GETMASTERCRAFTER
Login
Ícone de Ent branch

Ent branch

Members

A branch from an ent.

ID

31032

Buy limit

sem dado

High alch

132

Volume (1h)

644

Preço e margem

Comprar (instant buy)

3.350

Última negociação: há 6 minutos

Vender (instant sell)

3.332

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-84

Imposto GE: 66ROI: -2.51%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
6.0004.0102.02131Volume31/07, 14:00: 13131/07, 15:00: 24731/07, 16:00: 1.59431/07, 17:00: 25131/07, 18:00: 59131/07, 19:00: 27731/07, 20:00: 58331/07, 21:00: 30531/07, 22:00: 35831/07, 23:00: 13701/08, 00:00: 17801/08, 01:00: 17601/08, 02:00: 6301/08, 03:00: 89801/08, 04:00: 36501/08, 05:00: 501/08, 06:00: 24101/08, 07:00: 15401/08, 08:00: 15301/08, 09:00: 17701/08, 10:00: 21501/08, 11:00: 26001/08, 12:00: 59401/08, 13:00: 64701/08, 14:00: 7901/08, 15:00: 30001/08, 16:00: 85601/08, 17:00: 16101/08, 18:00: 91001/08, 19:00: 59301/08, 20:00: 1.19601/08, 21:00: 72301/08, 22:00: 22101/08, 23:00: 22902/08, 00:00: 10502/08, 01:00: 11002/08, 02:00: 6902/08, 03:00: 13702/08, 04:00: 7902/08, 05:00: 5702/08, 06:00: 6702/08, 07:00: 102/08, 08:00: 702/08, 09:00: 57702/08, 10:00: 1.03502/08, 11:00: 49702/08, 12:00: 10302/08, 13:00: 31002/08, 14:00: 41902/08, 15:00: 20302/08, 16:00: 3102/08, 17:00: 1.38202/08, 18:00: 78102/08, 19:00: 77002/08, 20:00: 55502/08, 21:00: 10002/08, 22:00: 19302/08, 23:00: 1.25303/08, 00:00: 9303/08, 01:00: 33003/08, 02:00: 12003/08, 03:00: 8703/08, 04:00: 5803/08, 05:00: 30003/08, 06:00: 14503/08, 07:00: 5203/08, 08:00: 5403/08, 09:00: 14803/08, 10:00: 15403/08, 11:00: 48103/08, 12:00: 49103/08, 13:00: 1.06303/08, 14:00: 29803/08, 15:00: 39303/08, 16:00: 22003/08, 17:00: 38203/08, 18:00: 52503/08, 19:00: 1.00803/08, 20:00: 13803/08, 21:00: 33303/08, 22:00: 1.35603/08, 23:00: 52104/08, 00:00: 804/08, 01:00: 47804/08, 02:00: 34104/08, 03:00: 17604/08, 04:00: 13004/08, 05:00: 2404/08, 07:00: 22804/08, 08:00: 9904/08, 09:00: 43204/08, 10:00: 90904/08, 11:00: 49304/08, 12:00: 13504/08, 13:00: 10904/08, 14:00: 53704/08, 15:00: 93204/08, 16:00: 46504/08, 17:00: 84304/08, 18:00: 26904/08, 19:00: 10004/08, 20:00: 16204/08, 21:00: 43004/08, 22:00: 31704/08, 23:00: 88605/08, 00:00: 41505/08, 01:00: 58605/08, 02:00: 24205/08, 03:00: 10505/08, 04:00: 4705/08, 05:00: 40005/08, 06:00: 11605/08, 07:00: 15005/08, 08:00: 5905/08, 09:00: 1.10405/08, 10:00: 19505/08, 11:00: 10805/08, 12:00: 33805/08, 13:00: 10205/08, 14:00: 19305/08, 15:00: 30905/08, 16:00: 34405/08, 17:00: 28105/08, 18:00: 32805/08, 19:00: 22505/08, 20:00: 38705/08, 21:00: 48105/08, 22:00: 46305/08, 23:00: 26706/08, 00:00: 21606/08, 01:00: 17206/08, 02:00: 50306/08, 03:00: 17006/08, 04:00: 16006/08, 05:00: 17906/08, 06:00: 1.41706/08, 07:00: 17206/08, 08:00: 26606/08, 09:00: 78006/08, 10:00: 43606/08, 11:00: 17406/08, 12:00: 11206/08, 13:00: 14706/08, 14:00: 10806/08, 15:00: 11206/08, 16:00: 14006/08, 17:00: 84906/08, 18:00: 20506/08, 19:00: 1.15406/08, 20:00: 13206/08, 21:00: 74006/08, 22:00: 51206/08, 23:00: 8507/08, 00:00: 34007/08, 01:00: 47907/08, 02:00: 5107/08, 03:00: 19407/08, 04:00: 16607/08, 05:00: 10607/08, 06:00: 9007/08, 07:00: 5107/08, 08:00: 13607/08, 09:00: 23007/08, 10:00: 23907/08, 11:00: 43407/08, 12:00: 22807/08, 13:00: 8007/08, 14:00: 86607/08, 15:00: 1.02007/08, 16:00: 65407/08, 17:00: 89607/08, 18:00: 25307/08, 19:00: 73007/08, 20:00: 18507/08, 21:00: 58507/08, 22:00: 9107/08, 23:00: 13108/08, 00:00: 27008/08, 01:00: 15708/08, 02:00: 15908/08, 03:00: 16908/08, 04:00: 9108/08, 05:00: 5408/08, 06:00: 25108/08, 07:00: 34608/08, 08:00: 46908/08, 09:00: 2608/08, 10:00: 6008/08, 11:00: 17708/08, 12:00: 29208/08, 13:00: 72208/08, 14:00: 45108/08, 15:00: 40608/08, 16:00: 58208/08, 17:00: 46508/08, 18:00: 74608/08, 19:00: 95208/08, 20:00: 13708/08, 21:00: 67308/08, 22:00: 70308/08, 23:00: 44109/08, 00:00: 6309/08, 01:00: 72309/08, 02:00: 9909/08, 03:00: 27909/08, 04:00: 23709/08, 05:00: 32109/08, 06:00: 14709/08, 07:00: 55909/08, 08:00: 47809/08, 09:00: 91609/08, 10:00: 53209/08, 11:00: 8809/08, 12:00: 23309/08, 13:00: 39509/08, 14:00: 27709/08, 15:00: 24809/08, 16:00: 32409/08, 17:00: 1.37909/08, 18:00: 24509/08, 19:00: 35409/08, 20:00: 78809/08, 21:00: 83309/08, 22:00: 16509/08, 23:00: 33710/08, 00:00: 2.58210/08, 01:00: 10510/08, 02:00: 31810/08, 03:00: 7210/08, 04:00: 14910/08, 05:00: 36310/08, 06:00: 24810/08, 07:00: 19410/08, 08:00: 2910/08, 09:00: 2910/08, 10:00: 1.03010/08, 11:00: 16210/08, 12:00: 38410/08, 13:00: 14610/08, 14:00: 31510/08, 15:00: 18810/08, 16:00: 1.07110/08, 17:00: 78710/08, 18:00: 31010/08, 19:00: 36410/08, 20:00: 55310/08, 21:00: 6310/08, 22:00: 36610/08, 23:00: 53011/08, 00:00: 29311/08, 01:00: 37011/08, 02:00: 27711/08, 03:00: 20411/08, 04:00: 5211/08, 05:00: 9511/08, 06:00: 20111/08, 07:00: 18411/08, 08:00: 20511/08, 09:00: 17711/08, 10:00: 10111/08, 11:00: 33311/08, 12:00: 30211/08, 13:00: 40611/08, 14:00: 19011/08, 15:00: 34811/08, 16:00: 1.40511/08, 17:00: 48611/08, 18:00: 36211/08, 19:00: 57011/08, 20:00: 17511/08, 21:00: 46511/08, 22:00: 19511/08, 23:00: 74412/08, 00:00: 23512/08, 01:00: 26412/08, 02:00: 14912/08, 03:00: 7712/08, 04:00: 7012/08, 05:00: 23112/08, 06:00: 31712/08, 07:00: 51312/08, 08:00: 18212/08, 09:00: 4312/08, 10:00: 1.74712/08, 11:00: 21012/08, 12:00: 1.30712/08, 13:00: 43112/08, 14:00: 24012/08, 15:00: 21312/08, 16:00: 80212/08, 17:00: 47912/08, 18:00: 48812/08, 19:00: 40212/08, 20:00: 1.10512/08, 21:00: 45312/08, 22:00: 68912/08, 23:00: 36413/08, 00:00: 1.48113/08, 01:00: 33113/08, 02:00: 1.70913/08, 03:00: 31013/08, 04:00: 5013/08, 05:00: 7213/08, 06:00: 16913/08, 07:00: 22313/08, 08:00: 4213/08, 09:00: 30813/08, 10:00: 38613/08, 11:00: 10013/08, 12:00: 2413/08, 13:00: 12513/08, 14:00: 14113/08, 15:00: 7913/08, 16:00: 47513/08, 17:00: 67213/08, 18:00: 18413/08, 19:00: 8.53713/08, 20:00: 52113/08, 21:00: 11813/08, 22:00: 1.76713/08, 23:00: 68214/08, 00:00: 38614/08, 01:00: 16714/08, 02:00: 2.81914/08, 03:00: 15614/08, 04:00: 2514/08, 05:00: 12314/08, 06:00: 58414/08, 07:00: 7014/08, 08:00: 75914/08, 09:00: 1.25514/08, 10:00: 66514/08, 11:00: 41514/08, 12:00: 62114/08, 13:00: 9814/08, 14:00: 15714/08, 15:00: 87914/08, 16:00: 19014/08, 17:00: 36614/08, 18:00: 31914/08, 19:00: 65614/08, 20:00: 27914/08, 21:00: 1.96314/08, 22:00: 28714/08, 23:00: 28515/08, 00:00: 25015/08, 01:00: 29715/08, 02:00: 29515/08, 03:00: 27715/08, 04:00: 14315/08, 05:00: 26115/08, 06:00: 33515/08, 07:00: 18815/08, 08:00: 36515/08, 09:00: 38015/08, 10:00: 24915/08, 11:00: 1.09115/08, 12:00: 1.00015/08, 13:00: 28715/08, 14:00: 28415/08, 15:00: 32015/08, 16:00: 37815/08, 17:00: 1.71215/08, 18:00: 64415/08, 19:00: 17431/07, 14:0015/08, 19:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.845

Última venda

3.332

Volume médio

421

Volume máximo

8.537

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.