Ícone de Ent branch

Ent branch

Members

A branch from an ent.

ID

31032

Buy limit

sem dado

High alch

132

Volume (1h)

644

Preço e margem

Comprar (instant buy)

3.350

Última negociação: há 6 minutos

Vender (instant sell)

3.332

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-84

Imposto GE: 66ROI: -2.51%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

14.5749.9775.381784Volume15/05, 09:00: 2.79215/05, 15:00: 2.20015/05, 21:00: 1.70716/05, 03:00: 1.39416/05, 09:00: 1.88516/05, 15:00: 3.36716/05, 21:00: 2.17017/05, 03:00: 37217/05, 09:00: 3.84617/05, 15:00: 2.07017/05, 21:00: 2.42818/05, 03:00: 1.11318/05, 09:00: 2.37118/05, 15:00: 2.36618/05, 21:00: 2.74419/05, 03:00: 73519/05, 09:00: 1.89119/05, 15:00: 2.27219/05, 21:00: 1.62320/05, 03:00: 61620/05, 09:00: 63220/05, 15:00: 1.61220/05, 21:00: 1.33021/05, 03:00: 1.44321/05, 09:00: 74021/05, 15:00: 1.88021/05, 21:00: 1.14022/05, 03:00: 71522/05, 09:00: 45522/05, 15:00: 74522/05, 21:00: 23023/05, 03:00: 1.02323/05, 09:00: 1.74823/05, 15:00: 1.20323/05, 21:00: 69124/05, 03:00: 2.04024/05, 09:00: 69624/05, 15:00: 1.45724/05, 21:00: 91925/05, 03:00: 1.46625/05, 09:00: 1.15225/05, 15:00: 72125/05, 21:00: 63426/05, 03:00: 14526/05, 09:00: 2.00326/05, 15:00: 57926/05, 21:00: 38627/05, 03:00: 89027/05, 09:00: 1.36127/05, 15:00: 1.31327/05, 21:00: 88328/05, 03:00: 1.05328/05, 09:00: 1.51328/05, 15:00: 1.53028/05, 21:00: 75229/05, 03:00: 1.98229/05, 09:00: 1.41129/05, 15:00: 2.33429/05, 21:00: 2.26230/05, 03:00: 1.09630/05, 09:00: 63530/05, 15:00: 1.44930/05, 21:00: 1.09731/05, 03:00: 1.37631/05, 09:00: 1.71031/05, 15:00: 1.32631/05, 21:00: 1.30401/06, 03:00: 95901/06, 09:00: 1.37801/06, 15:00: 1.11701/06, 21:00: 1.91802/06, 03:00: 1.02402/06, 09:00: 2.95902/06, 15:00: 1.10302/06, 21:00: 1.70803/06, 03:00: 67203/06, 09:00: 1.52303/06, 15:00: 1.11603/06, 21:00: 1.96204/06, 03:00: 1.29104/06, 09:00: 95004/06, 15:00: 72804/06, 21:00: 93505/06, 03:00: 4.65305/06, 09:00: 76405/06, 15:00: 51905/06, 21:00: 80806/06, 03:00: 20306/06, 09:00: 54006/06, 15:00: 1.05406/06, 21:00: 1.20507/06, 03:00: 907/06, 09:00: 2.77907/06, 15:00: 2.26907/06, 21:00: 1.90808/06, 03:00: 1.70808/06, 09:00: 1.07408/06, 15:00: 2.65208/06, 21:00: 99309/06, 15:00: 89709/06, 21:00: 63410/06, 03:00: 72710/06, 15:00: 1.89410/06, 21:00: 2.16711/06, 03:00: 2.25911/06, 09:00: 1.10611/06, 15:00: 1.29811/06, 21:00: 1.13712/06, 03:00: 1.24812/06, 09:00: 1.24412/06, 15:00: 1.15812/06, 21:00: 32613/06, 03:00: 1.18013/06, 09:00: 73613/06, 15:00: 1.10913/06, 21:00: 2.11114/06, 03:00: 2.40314/06, 09:00: 25514/06, 15:00: 1.86314/06, 21:00: 71315/06, 03:00: 1.09715/06, 09:00: 1.32115/06, 15:00: 2.67515/06, 21:00: 72816/06, 03:00: 98816/06, 09:00: 36916/06, 15:00: 3.20816/06, 21:00: 69417/06, 03:00: 46717/06, 09:00: 1.67617/06, 15:00: 69917/06, 21:00: 17518/06, 03:00: 19218/06, 09:00: 2.20218/06, 15:00: 14418/06, 21:00: 44619/06, 03:00: 1.47719/06, 09:00: 55319/06, 15:00: 77419/06, 21:00: 89020/06, 03:00: 58820/06, 09:00: 61120/06, 15:00: 49320/06, 21:00: 1.63521/06, 03:00: 81621/06, 09:00: 31821/06, 15:00: 40721/06, 21:00: 9222/06, 03:00: 1422/06, 09:00: 3222/06, 15:00: 89322/06, 21:00: 68623/06, 03:00: 62023/06, 09:00: 6623/06, 15:00: 1.06723/06, 21:00: 2.66724/06, 03:00: 1.19824/06, 09:00: 1.40224/06, 15:00: 82724/06, 21:00: 34525/06, 03:00: 36325/06, 09:00: 46925/06, 15:00: 1.70125/06, 21:00: 3.49826/06, 03:00: 1.53626/06, 09:00: 59326/06, 15:00: 2.14126/06, 21:00: 2.02327/06, 03:00: 96027/06, 09:00: 75927/06, 15:00: 7.32527/06, 21:00: 93528/06, 03:00: 1.05128/06, 09:00: 4528/06, 15:00: 1.73528/06, 21:00: 3.54429/06, 03:00: 29029/06, 09:00: 6.55829/06, 15:00: 85629/06, 21:00: 1.16530/06, 03:00: 4.12330/06, 09:00: 16530/06, 15:00: 69730/06, 21:00: 15601/07, 03:00: 37301/07, 09:00: 1301/07, 15:00: 11401/07, 21:00: 72802/07, 03:00: 1.56702/07, 09:00: 92602/07, 15:00: 2.70402/07, 21:00: 41203/07, 03:00: 12203/07, 09:00: 51903/07, 15:00: 99403/07, 21:00: 2.21304/07, 03:00: 1.98104/07, 09:00: 49404/07, 15:00: 2.14404/07, 21:00: 76505/07, 03:00: 1.44305/07, 09:00: 28705/07, 15:00: 1.97505/07, 21:00: 1.87406/07, 03:00: 87306/07, 09:00: 1.85106/07, 15:00: 1.09106/07, 21:00: 63307/07, 03:00: 1.35507/07, 09:00: 1.60307/07, 15:00: 2.40807/07, 21:00: 2.52108/07, 03:00: 46108/07, 09:00: 1.13108/07, 15:00: 60908/07, 21:00: 63009/07, 03:00: 2.00409/07, 09:00: 3.61009/07, 15:00: 15109/07, 21:00: 84710/07, 03:00: 2310/07, 09:00: 4.36510/07, 15:00: 1.06110/07, 21:00: 20.92111/07, 03:00: 1.37211/07, 09:00: 77811/07, 15:00: 5.09111/07, 21:00: 66412/07, 03:00: 1.10812/07, 09:00: 58812/07, 15:00: 1.07112/07, 21:00: 49713/07, 03:00: 57613/07, 09:00: 1.25713/07, 15:00: 3.06913/07, 21:00: 7.02814/07, 03:00: 50714/07, 09:00: 55014/07, 15:00: 75014/07, 21:00: 26615/07, 03:00: 15315/07, 09:00: 55115/07, 15:00: 1.77615/07, 21:00: 3.29616/07, 03:00: 91416/07, 09:00: 1.35416/07, 15:00: 1.24116/07, 21:00: 1917/07, 03:00: 35917/07, 09:00: 1.26317/07, 15:00: 77717/07, 21:00: 1.58918/07, 03:00: 55018/07, 09:00: 54618/07, 21:00: 1.86519/07, 03:00: 1.97019/07, 09:00: 4.30519/07, 15:00: 72819/07, 21:00: 71720/07, 03:00: 3.23820/07, 09:00: 5.35020/07, 15:00: 2.68720/07, 21:00: 7321/07, 03:00: 1.36021/07, 09:00: 1.04121/07, 15:00: 2.65221/07, 21:00: 3.12022/07, 03:00: 82722/07, 09:00: 2.59822/07, 15:00: 3.09422/07, 21:00: 1.15223/07, 03:00: 53523/07, 09:00: 1.79123/07, 15:00: 2.97023/07, 21:00: 2.51124/07, 03:00: 1.18224/07, 09:00: 1.99924/07, 15:00: 3.91724/07, 21:00: 2.24025/07, 03:00: 1.98925/07, 09:00: 2.75825/07, 15:00: 14.42725/07, 21:00: 2.94026/07, 03:00: 1.96426/07, 09:00: 12.19426/07, 15:00: 3.23626/07, 21:00: 4.64327/07, 03:00: 2.02427/07, 09:00: 3.94227/07, 15:00: 5.39227/07, 21:00: 1.78828/07, 03:00: 1.68628/07, 09:00: 1.81628/07, 15:00: 1.75328/07, 21:00: 99029/07, 03:00: 1.06429/07, 09:00: 1.28029/07, 15:00: 3.12329/07, 21:00: 2.35930/07, 03:00: 94830/07, 09:00: 2.16130/07, 15:00: 2.06430/07, 21:00: 1.78431/07, 03:00: 1.67931/07, 09:00: 8.59531/07, 15:00: 3.54331/07, 21:00: 1.21701/08, 03:00: 1.81601/08, 09:00: 1.97201/08, 15:00: 4.01601/08, 21:00: 1.45702/08, 03:00: 34802/08, 09:00: 2.94102/08, 15:00: 3.72202/08, 21:00: 2.08903/08, 03:00: 69603/08, 09:00: 2.63503/08, 15:00: 2.66603/08, 21:00: 3.03704/08, 03:00: 65704/08, 09:00: 2.61504/08, 15:00: 2.77104/08, 21:00: 2.87605/08, 03:00: 87705/08, 09:00: 2.04005/08, 15:00: 1.87405/08, 21:00: 2.10206/08, 03:00: 2.36406/08, 09:00: 1.75706/08, 15:00: 2.59206/08, 21:00: 2.20707/08, 03:00: 74307/08, 09:00: 2.07707/08, 15:00: 3.73807/08, 21:00: 1.39308/08, 03:00: 1.38008/08, 09:00: 1.72808/08, 15:00: 3.28808/08, 21:00: 2.70209/08, 03:00: 2.02109/08, 09:00: 2.44109/08, 15:00: 3.33809/08, 21:00: 4.34010/08, 03:00: 1.05510/08, 09:00: 2.06610/08, 15:00: 3.27310/08, 21:00: 1.89911/08, 03:00: 94111/08, 09:00: 1.50911/08, 15:00: 3.34611/08, 21:00: 2.05212/08, 03:00: 1.39012/08, 09:00: 3.97812/08, 15:00: 3.48912/08, 21:00: 5.02713/08, 03:00: 86613/08, 09:00: 1.08413/08, 15:00: 10.46813/08, 21:00: 5.93914/08, 03:00: 1.71714/08, 09:00: 3.21114/08, 15:00: 2.68914/08, 21:00: 3.37715/08, 03:00: 1.56915/08, 09:00: 3.29115/05, 09:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.389

Última venda

3.432

Volume médio

1.771

Volume máximo

20.921

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.