Ícone de Ent branch

Ent branch

Members

A branch from an ent.

ID

31032

Buy limit

sem dado

High alch

132

Volume (1h)

644

Preço e margem

Comprar (instant buy)

3.350

Última negociação: há 5 minutos

Vender (instant sell)

3.332

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-84

Imposto GE: 66ROI: -2.51%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

9.7217.0554.3881.722Volume14/08, 21:00: 22.07115/08, 21:00: 22.31416/08, 21:00: 24.86117/08, 21:00: 39.85318/08, 21:00: 21.49919/08, 21:00: 49.72620/08, 21:00: 26.14521/08, 21:00: 28.79522/08, 21:00: 21.87323/08, 21:00: 26.77724/08, 21:00: 20.14425/08, 21:00: 28.01926/08, 21:00: 25.18327/08, 21:00: 18.36528/08, 21:00: 19.43829/08, 21:00: 13.16030/08, 21:00: 29.82231/08, 21:00: 23.21701/09, 21:00: 34.94402/09, 21:00: 13.41703/09, 21:00: 13.97704/09, 21:00: 13.23605/09, 21:00: 25.05006/09, 21:00: 22.09607/09, 21:00: 15.85808/09, 21:00: 16.49909/09, 21:00: 16.42310/09, 21:00: 14.80211/09, 21:00: 16.65912/09, 21:00: 17.21113/09, 21:00: 23.31014/09, 21:00: 17.45315/09, 21:00: 11.75716/09, 21:00: 14.34817/09, 21:00: 17.30018/09, 21:00: 15.11619/09, 21:00: 9.73720/09, 21:00: 14.79521/09, 21:00: 19.24322/09, 21:00: 11.64723/09, 21:00: 12.45824/09, 21:00: 9.23625/09, 21:00: 39026/09, 21:00: 16.19927/09, 21:00: 28.96728/09, 21:00: 12.18329/09, 21:00: 15.07330/09, 21:00: 12.95001/10, 21:00: 19.40902/10, 21:00: 14.02403/10, 21:00: 14.74804/10, 21:00: 22.90805/10, 21:00: 15.17406/10, 21:00: 14.42907/10, 21:00: 10.41508/10, 21:00: 10.90109/10, 21:00: 13.61310/10, 21:00: 17.49911/10, 21:00: 29.15312/10, 21:00: 14.42413/10, 21:00: 8.99914/10, 21:00: 11.17915/10, 21:00: 6.92116/10, 21:00: 12.14317/10, 21:00: 7.02318/10, 21:00: 15.12819/10, 21:00: 7.29820/10, 21:00: 4.81221/10, 21:00: 7.11822/10, 21:00: 8.07023/10, 21:00: 10.70924/10, 21:00: 13.82525/10, 21:00: 16.32726/10, 21:00: 15.34727/10, 21:00: 6.61428/10, 21:00: 9.83729/10, 21:00: 9.26330/10, 21:00: 10.56831/10, 21:00: 14.19201/11, 21:00: 12.10702/11, 21:00: 15.61603/11, 21:00: 12.45304/11, 21:00: 12.18305/11, 21:00: 11.05206/11, 21:00: 19.56207/11, 21:00: 14.98808/11, 21:00: 19.20209/11, 21:00: 19.31210/11, 21:00: 16.72911/11, 21:00: 16.10312/11, 21:00: 5.94513/11, 21:00: 4.21114/11, 21:00: 90615/11, 21:00: 1.48216/11, 21:00: 2.47817/11, 21:00: 2.24718/11, 21:00: 4.69419/11, 21:00: 4120/11, 21:00: 2.65521/11, 21:00: 4.71322/11, 21:00: 6.44123/11, 21:00: 6.47724/11, 21:00: 8.84425/11, 21:00: 13.15826/11, 21:00: 6.48927/11, 21:00: 6.25528/11, 21:00: 12.17629/11, 21:00: 8.37030/11, 21:00: 6.33401/12, 21:00: 8.87902/12, 21:00: 2.19303/12, 21:00: 2.36104/12, 21:00: 5.48805/12, 21:00: 3.14806/12, 21:00: 11.98007/12, 21:00: 7.45608/12, 21:00: 7.51209/12, 21:00: 7.88910/12, 21:00: 4.79411/12, 21:00: 12.70912/12, 21:00: 7.03813/12, 21:00: 10.89414/12, 21:00: 6.91015/12, 21:00: 5.47316/12, 21:00: 5.85317/12, 21:00: 9.11318/12, 21:00: 13.38919/12, 21:00: 12.93220/12, 21:00: 21.25121/12, 21:00: 2.15622/12, 21:00: 14.66423/12, 21:00: 2.71324/12, 21:00: 1.47525/12, 21:00: 96226/12, 21:00: 3.33727/12, 21:00: 3.09928/12, 21:00: 4.27829/12, 21:00: 3.25030/12, 21:00: 2.94531/12, 21:00: 18101/01, 21:00: 5.48202/01, 21:00: 12.08903/01, 21:00: 5.26304/01, 21:00: 6.95805/01, 21:00: 10.43506/01, 21:00: 64807/01, 21:00: 2.84108/01, 21:00: 2.80609/01, 21:00: 4.01210/01, 21:00: 7.40411/01, 21:00: 12.34012/01, 21:00: 11.82513/01, 21:00: 21.00214/01, 21:00: 11.47315/01, 21:00: 18.03516/01, 21:00: 14.25217/01, 21:00: 16.54518/01, 21:00: 19.11519/01, 21:00: 11.11120/01, 21:00: 2.96921/01, 21:00: 1.58722/01, 21:00: 2.85323/01, 21:00: 4.96824/01, 21:00: 3.90625/01, 21:00: 4.58726/01, 21:00: 2.75927/01, 21:00: 2.81028/01, 21:00: 9.38029/01, 21:00: 1.72830/01, 21:00: 8.34931/01, 21:00: 15.73301/02, 21:00: 1.43702/02, 21:00: 5.01603/02, 21:00: 5.27304/02, 21:00: 8.51005/02, 21:00: 1.98506/02, 21:00: 71307/02, 21:00: 76608/02, 21:00: 1.15809/02, 21:00: 1.59410/02, 21:00: 9.68011/02, 21:00: 1.75912/02, 21:00: 9.81013/02, 21:00: 12.57314/02, 21:00: 2.29815/02, 21:00: 5.56716/02, 21:00: 2.02717/02, 21:00: 2.33818/02, 21:00: 1.95619/02, 21:00: 6.91020/02, 21:00: 2.64521/02, 21:00: 7.40022/02, 21:00: 4.60523/02, 21:00: 54424/02, 21:00: 5.18325/02, 21:00: 5.33526/02, 21:00: 6.95827/02, 21:00: 7.47728/02, 21:00: 12.20901/03, 21:00: 13.28602/03, 21:00: 12.68003/03, 21:00: 9.40604/03, 21:00: 21.85605/03, 21:00: 2.96806/03, 21:00: 1.96307/03, 21:00: 6.18008/03, 21:00: 1.26909/03, 21:00: 3.84810/03, 21:00: 4.39211/03, 21:00: 7.12012/03, 21:00: 2.79213/03, 21:00: 60914/03, 21:00: 5.68315/03, 21:00: 4.88116/03, 21:00: 2.20917/03, 21:00: 11.22318/03, 21:00: 2.44919/03, 21:00: 9.60120/03, 21:00: 7.21621/03, 21:00: 3.43622/03, 21:00: 7.86623/03, 21:00: 8.15524/03, 21:00: 7.37525/03, 21:00: 11226/03, 21:00: 7.28327/03, 21:00: 2.60928/03, 21:00: 18829/03, 21:00: 4.67130/03, 21:00: 2.27231/03, 21:00: 1.88401/04, 21:00: 3.31302/04, 21:00: 4.33603/04, 21:00: 1.86104/04, 21:00: 3.63905/04, 21:00: 1.89706/04, 21:00: 1.83007/04, 21:00: 4.47408/04, 21:00: 8.25609/04, 21:00: 12.57310/04, 21:00: 2.51511/04, 21:00: 9.54212/04, 21:00: 9.15613/04, 21:00: 2.38714/04, 21:00: 5.07115/04, 21:00: 3.66016/04, 21:00: 3.04017/04, 21:00: 1.23618/04, 21:00: 84619/04, 21:00: 8.21620/04, 21:00: 3.95721/04, 21:00: 3.70922/04, 21:00: 3.66723/04, 21:00: 5.00024/04, 21:00: 2.30525/04, 21:00: 90026/04, 21:00: 5.94127/04, 21:00: 3.01028/04, 21:00: 5.29029/04, 21:00: 2.95730/04, 21:00: 3.52901/05, 21:00: 1.00502/05, 21:00: 5.65603/05, 21:00: 6.47104/05, 21:00: 5.43605/05, 21:00: 3.28206/05, 21:00: 2.11107/05, 21:00: 6.95108/05, 21:00: 2.95509/05, 21:00: 3.91110/05, 21:00: 2.41611/05, 21:00: 1.63212/05, 21:00: 1.32613/05, 21:00: 2.29214/05, 21:00: 2.65415/05, 21:00: 1.70716/05, 21:00: 2.54217/05, 21:00: 2.42818/05, 21:00: 2.74419/05, 21:00: 1.62320/05, 21:00: 1.33021/05, 21:00: 1.14022/05, 21:00: 23023/05, 21:00: 69124/05, 21:00: 91925/05, 21:00: 63426/05, 21:00: 38627/05, 21:00: 88328/05, 21:00: 4.14529/05, 21:00: 2.26230/05, 21:00: 1.09731/05, 21:00: 1.30401/06, 21:00: 2.94202/06, 21:00: 1.70803/06, 21:00: 1.96204/06, 21:00: 93505/06, 21:00: 80806/06, 21:00: 1.20507/06, 21:00: 1.90808/06, 21:00: 99309/06, 21:00: 63410/06, 21:00: 2.16711/06, 21:00: 1.13712/06, 21:00: 32613/06, 21:00: 2.11114/06, 21:00: 71315/06, 21:00: 72816/06, 21:00: 69417/06, 21:00: 17518/06, 21:00: 44619/06, 21:00: 89020/06, 21:00: 1.63521/06, 21:00: 9222/06, 21:00: 68623/06, 21:00: 2.66724/06, 21:00: 34525/06, 21:00: 3.49826/06, 21:00: 2.02327/06, 21:00: 93528/06, 21:00: 3.54429/06, 21:00: 1.16530/06, 21:00: 15601/07, 21:00: 72802/07, 21:00: 41203/07, 21:00: 2.21304/07, 21:00: 76505/07, 21:00: 1.87406/07, 21:00: 63307/07, 21:00: 2.52108/07, 21:00: 63009/07, 21:00: 84710/07, 21:00: 20.92111/07, 21:00: 66412/07, 21:00: 49713/07, 21:00: 7.02814/07, 21:00: 26615/07, 21:00: 3.29616/07, 21:00: 1917/07, 21:00: 1.58918/07, 21:00: 1.86519/07, 21:00: 71720/07, 21:00: 7321/07, 21:00: 3.12022/07, 21:00: 1.15223/07, 21:00: 9.60924/07, 21:00: 21.41425/07, 21:00: 20.33426/07, 21:00: 16.00127/07, 21:00: 7.04328/07, 21:00: 6.45729/07, 21:00: 7.53230/07, 21:00: 15.60131/07, 21:00: 9.02101/08, 21:00: 8.46802/08, 21:00: 8.08603/08, 21:00: 9.08004/08, 21:00: 7.66705/08, 21:00: 8.81506/08, 21:00: 8.76507/08, 21:00: 7.78908/08, 21:00: 10.50209/08, 21:00: 10.73410/08, 21:00: 7.69511/08, 21:00: 10.90912/08, 21:00: 17.44513/08, 21:00: 13.55614/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.361

Última venda

3.811

Volume médio

7.993

Volume máximo

49.726

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.