Ícone de Grimy huasca

Grimy huasca

Members

It needs cleaning.

ID

30094

Buy limit

sem dado

High alch

15

Volume (1h)

443

Preço e margem

Comprar (instant buy)

5.404

Última negociação: há 31 minutos

Vender (instant sell)

5.500

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-14

Imposto GE: 110ROI: -0.26%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

6.4075.8285.2504.671Volume10/08, 10:55: 9410/08, 11:00: 110/08, 11:05: 18810/08, 11:10: 7710/08, 11:25: 90410/08, 11:30: 1.76010/08, 11:35: 1.00810/08, 11:45: 7010/08, 12:00: 6810/08, 12:05: 14210/08, 12:10: 15910/08, 12:20: 16010/08, 12:25: 2110/08, 12:40: 5310/08, 12:50: 410/08, 12:55: 210/08, 13:10: 5810/08, 13:30: 73810/08, 13:35: 35810/08, 14:00: 5410/08, 14:15: 2910/08, 14:20: 5010/08, 14:35: 1.32110/08, 15:00: 30410/08, 15:05: 13210/08, 15:25: 16210/08, 15:30: 8110/08, 15:50: 310/08, 16:00: 10010/08, 16:05: 2910/08, 16:10: 18310/08, 16:15: 9610/08, 16:20: 110/08, 16:25: 6910/08, 16:40: 110/08, 16:45: 26810/08, 17:05: 84110/08, 17:25: 26010/08, 17:30: 6110/08, 18:15: 210/08, 18:45: 13410/08, 19:05: 30210/08, 19:15: 1810/08, 19:25: 16210/08, 20:00: 28210/08, 20:20: 7410/08, 20:30: 15610/08, 20:55: 210/08, 21:40: 12810/08, 21:50: 12310/08, 22:00: 44210/08, 22:10: 14210/08, 22:15: 210/08, 22:50: 4110/08, 22:55: 22010/08, 23:20: 12810/08, 23:25: 13810/08, 23:50: 36610/08, 23:55: 1511/08, 00:50: 68011/08, 00:55: 8411/08, 01:00: 211/08, 01:15: 8611/08, 01:30: 6111/08, 02:05: 10811/08, 02:10: 20011/08, 03:00: 89011/08, 03:30: 15811/08, 03:35: 12811/08, 04:20: 6411/08, 05:00: 18211/08, 05:15: 58411/08, 05:20: 111/08, 05:30: 511/08, 05:45: 211/08, 05:55: 211/08, 06:00: 25111/08, 06:25: 111/08, 06:55: 111/08, 07:05: 11511/08, 07:25: 20011/08, 07:30: 911/08, 07:50: 211/08, 08:05: 21011/08, 08:25: 15611/08, 08:50: 1.76511/08, 09:15: 211/08, 09:50: 15811/08, 09:55: 75011/08, 10:00: 5811/08, 10:20: 13211/08, 10:30: 5511/08, 10:50: 311/08, 11:00: 33611/08, 11:05: 1.10311/08, 11:15: 8611/08, 11:35: 111/08, 12:05: 1.48611/08, 12:10: 111/08, 12:25: 111/08, 12:30: 311/08, 12:40: 7711/08, 12:45: 30811/08, 13:10: 35011/08, 13:30: 111/08, 14:05: 8111/08, 14:10: 111/08, 14:20: 17011/08, 14:40: 2011/08, 15:00: 51911/08, 15:30: 8611/08, 15:40: 111/08, 15:45: 111/08, 15:50: 18011/08, 16:05: 10311/08, 16:10: 111/08, 16:20: 8511/08, 16:30: 211/08, 16:35: 1.45011/08, 16:50: 6611/08, 16:55: 19211/08, 17:00: 38311/08, 17:55: 16211/08, 18:20: 211/08, 18:25: 4811/08, 18:30: 7711/08, 18:50: 5011/08, 19:30: 51211/08, 20:00: 2511/08, 20:05: 20811/08, 20:20: 13611/08, 20:25: 36411/08, 20:55: 111/08, 21:00: 51211/08, 21:10: 29011/08, 21:30: 18811/08, 21:40: 5011/08, 21:45: 4011/08, 21:55: 2111/08, 22:05: 2.00011/08, 22:25: 1.62411/08, 22:45: 111/08, 23:10: 10411/08, 23:20: 712/08, 00:00: 10612/08, 00:20: 6412/08, 00:30: 12412/08, 00:35: 8612/08, 00:40: 23912/08, 00:55: 12612/08, 01:00: 15012/08, 01:05: 18812/08, 01:10: 21012/08, 01:15: 412/08, 01:35: 3612/08, 02:15: 5612/08, 02:20: 112/08, 03:00: 112/08, 03:05: 50412/08, 03:25: 20012/08, 05:05: 6212/08, 05:10: 112/08, 05:20: 17812/08, 06:00: 27812/08, 06:05: 22212/08, 06:10: 212/08, 06:15: 10412/08, 06:20: 16012/08, 06:25: 4612/08, 06:45: 15612/08, 07:05: 14812/08, 08:50: 7412/08, 09:10: 6.64512/08, 10:00: 23012/08, 10:20: 1012/08, 10:35: 21812/08, 10:40: 6312/08, 10:55: 14212/08, 11:10: 1212/08, 11:20: 13612/08, 11:30: 21812/08, 11:40: 5312/08, 11:55: 712/08, 12:10: 38512/08, 12:20: 8912/08, 12:30: 312/08, 12:50: 3612/08, 13:00: 212/08, 13:10: 5512/08, 13:20: 18312/08, 13:25: 1512/08, 13:35: 1.44912/08, 13:55: 212/08, 14:05: 3112/08, 14:20: 2812/08, 14:25: 7012/08, 14:30: 5612/08, 14:45: 18112/08, 15:00: 20612/08, 15:15: 10812/08, 15:25: 912/08, 15:50: 37912/08, 16:00: 5512/08, 16:15: 7412/08, 16:20: 47812/08, 16:50: 8212/08, 17:30: 112/08, 17:35: 9312/08, 17:40: 37812/08, 18:00: 4412/08, 18:25: 1012/08, 18:50: 112/08, 19:00: 34012/08, 19:15: 112/08, 19:35: 51512/08, 19:50: 5812/08, 19:55: 212/08, 20:00: 56112/08, 20:10: 11212/08, 20:30: 112/08, 21:15: 6012/08, 21:20: 612/08, 21:25: 11612/08, 21:35: 37312/08, 22:00: 18112/08, 22:05: 212/08, 22:10: 112/08, 22:20: 14912/08, 22:25: 3512/08, 22:45: 34512/08, 23:30: 18612/08, 23:50: 1413/08, 00:00: 20213/08, 00:15: 53513/08, 00:30: 7813/08, 00:45: 34813/08, 00:50: 113/08, 00:55: 113/08, 01:10: 8713/08, 01:25: 113/08, 01:45: 16213/08, 02:25: 10013/08, 05:15: 77113/08, 06:25: 22313/08, 06:40: 113/08, 07:05: 3613/08, 09:00: 46613/08, 09:05: 3413/08, 09:15: 1.97213/08, 09:30: 9813/08, 10:20: 10813/08, 11:00: 313/08, 11:40: 11613/08, 12:05: 6613/08, 12:25: 16313/08, 12:30: 4413/08, 12:35: 113/08, 12:40: 25913/08, 13:15: 7713/08, 13:35: 15613/08, 13:45: 113/08, 14:40: 8213/08, 14:45: 113/08, 15:05: 1.00013/08, 15:30: 113/08, 15:35: 9713/08, 15:40: 42513/08, 15:55: 813/08, 16:40: 8413/08, 16:55: 1713/08, 17:05: 9913/08, 17:10: 313/08, 17:25: 113/08, 17:30: 7013/08, 18:05: 113/08, 18:45: 5413/08, 18:50: 21313/08, 19:35: 4013/08, 19:55: 5413/08, 20:15: 7113/08, 20:55: 9513/08, 21:10: 2.00013/08, 21:40: 9013/08, 21:50: 17113/08, 21:55: 113/08, 22:05: 1.90213/08, 22:15: 213/08, 23:05: 213/08, 23:35: 7914/08, 00:10: 1014/08, 01:15: 31614/08, 01:55: 39914/08, 02:20: 71814/08, 02:35: 14614/08, 02:55: 11814/08, 03:25: 2214/08, 03:35: 17414/08, 03:45: 1414/08, 03:50: 76014/08, 04:00: 30414/08, 04:10: 1.00014/08, 04:35: 10014/08, 04:45: 2614/08, 06:00: 18214/08, 06:05: 6514/08, 06:10: 9614/08, 08:00: 32814/08, 08:15: 47414/08, 08:55: 12814/08, 09:15: 114/08, 09:30: 10614/08, 09:55: 35314/08, 10:20: 1014/08, 10:40: 114/08, 10:45: 214/08, 11:10: 1014/08, 11:20: 79014/08, 11:30: 2.02414/08, 11:50: 414/08, 12:00: 25014/08, 12:15: 10014/08, 13:00: 114/08, 13:20: 214/08, 13:50: 914/08, 14:00: 4014/08, 14:30: 414/08, 14:45: 18414/08, 14:50: 12414/08, 15:10: 9714/08, 15:20: 4514/08, 15:50: 11014/08, 16:05: 27714/08, 16:15: 16814/08, 16:25: 2714/08, 16:35: 60614/08, 16:40: 16614/08, 16:45: 29614/08, 16:50: 20014/08, 17:20: 314/08, 17:35: 11814/08, 17:50: 9414/08, 18:15: 5614/08, 18:20: 114/08, 19:00: 414/08, 19:20: 6714/08, 19:30: 114/08, 20:35: 27814/08, 20:55: 3014/08, 21:30: 24814/08, 21:55: 12514/08, 22:00: 6814/08, 22:10: 81714/08, 22:25: 80014/08, 22:50: 10114/08, 23:00: 2614/08, 23:10: 1.97014/08, 23:45: 1014/08, 23:55: 115/08, 00:00: 615/08, 00:05: 20515/08, 00:10: 16215/08, 00:30: 215/08, 00:40: 7415/08, 00:45: 21815/08, 00:55: 6410/08, 10:5515/08, 00:55
Comprar (instant buy) Vender (instant sell)

Última compra

5.500

Última venda

5.500

Volume médio

224

Volume máximo

6.645

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.