Ícone de Grimy huasca

Grimy huasca

Members

It needs cleaning.

ID

30094

Buy limit

sem dado

High alch

15

Volume (1h)

443

Preço e margem

Comprar (instant buy)

5.404

Última negociação: há 30 minutos

Vender (instant sell)

5.500

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-14

Imposto GE: 110ROI: -0.26%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10.0008.1906.3814.571Volume13/05, 03:00: 1.40313/05, 09:00: 1.49213/05, 15:00: 1.48313/05, 21:00: 76314/05, 03:00: 2.53614/05, 09:00: 1.41714/05, 15:00: 3.09614/05, 21:00: 2.81615/05, 03:00: 3.91915/05, 09:00: 11.61815/05, 15:00: 5.48815/05, 21:00: 91116/05, 03:00: 1.15916/05, 09:00: 5.97516/05, 15:00: 3.39716/05, 21:00: 4.91917/05, 03:00: 26717/05, 09:00: 3.69217/05, 15:00: 3.62717/05, 21:00: 3.27718/05, 03:00: 2.25918/05, 09:00: 2.64318/05, 15:00: 3.79218/05, 21:00: 36319/05, 03:00: 2.46019/05, 09:00: 66719/05, 15:00: 6.92619/05, 21:00: 20920/05, 03:00: 57120/05, 09:00: 3.35120/05, 15:00: 7.71520/05, 21:00: 54721/05, 03:00: 2.19921/05, 09:00: 94821/05, 15:00: 1.65321/05, 21:00: 8.40022/05, 03:00: 4.74922/05, 09:00: 222/05, 15:00: 92322/05, 21:00: 87423/05, 03:00: 90123/05, 09:00: 65123/05, 15:00: 1.16423/05, 21:00: 2.04924/05, 03:00: 94824/05, 09:00: 1.70224/05, 15:00: 75824/05, 21:00: 2.19725/05, 03:00: 1.49025/05, 09:00: 74025/05, 15:00: 3.66025/05, 21:00: 1.00226/05, 03:00: 1.77526/05, 09:00: 5.76226/05, 15:00: 29526/05, 21:00: 4.01327/05, 03:00: 1.09727/05, 09:00: 10.26427/05, 15:00: 2.57427/05, 21:00: 8.87728/05, 03:00: 2.49728/05, 09:00: 1.46528/05, 15:00: 91728/05, 21:00: 1.27929/05, 03:00: 56029/05, 09:00: 1.29329/05, 15:00: 2.76429/05, 21:00: 1.51230/05, 03:00: 35530/05, 09:00: 91930/05, 15:00: 6.65630/05, 21:00: 1.30831/05, 03:00: 83131/05, 09:00: 8.68731/05, 15:00: 2.23031/05, 21:00: 43501/06, 03:00: 5.19301/06, 09:00: 2.73101/06, 15:00: 33501/06, 21:00: 1.16202/06, 03:00: 28002/06, 09:00: 2.50602/06, 15:00: 19202/06, 21:00: 26.10903/06, 03:00: 1.65703/06, 09:00: 6.02503/06, 15:00: 2.46003/06, 21:00: 5.18004/06, 03:00: 2.06204/06, 09:00: 3.23804/06, 15:00: 3704/06, 21:00: 705/06, 03:00: 1.57005/06, 09:00: 71405/06, 15:00: 63005/06, 21:00: 46806/06, 03:00: 19806/06, 09:00: 2.08106/06, 15:00: 70406/06, 21:00: 3.94607/06, 09:00: 4.70607/06, 15:00: 56807/06, 21:00: 2.55808/06, 03:00: 1.08008/06, 09:00: 11.56608/06, 15:00: 4.69108/06, 21:00: 80209/06, 15:00: 2.21409/06, 21:00: 1.08310/06, 03:00: 2.69210/06, 09:00: 5310/06, 15:00: 2.13410/06, 21:00: 1.56211/06, 03:00: 2.84211/06, 09:00: 57111/06, 15:00: 29011/06, 21:00: 1.31512/06, 03:00: 31012/06, 09:00: 77812/06, 15:00: 67612/06, 21:00: 95013/06, 03:00: 60213/06, 09:00: 91213/06, 15:00: 33313/06, 21:00: 1.87314/06, 03:00: 36014/06, 09:00: 82214/06, 15:00: 1.22314/06, 21:00: 58215/06, 03:00: 74815/06, 09:00: 62415/06, 15:00: 78915/06, 21:00: 2.92716/06, 03:00: 1.41316/06, 09:00: 59516/06, 15:00: 3.08416/06, 21:00: 4.38417/06, 03:00: 77517/06, 09:00: 1.76817/06, 15:00: 25017/06, 21:00: 41018/06, 09:00: 1.53618/06, 15:00: 3818/06, 21:00: 2.97719/06, 03:00: 1.17119/06, 09:00: 2.28419/06, 15:00: 41419/06, 21:00: 2.42820/06, 03:00: 1.28220/06, 09:00: 10120/06, 15:00: 70920/06, 21:00: 3.95021/06, 03:00: 2.12621/06, 09:00: 2.79421/06, 15:00: 1.08821/06, 21:00: 21522/06, 03:00: 16122/06, 09:00: 122/06, 15:00: 1.40022/06, 21:00: 2.03623/06, 03:00: 79223/06, 09:00: 46623/06, 15:00: 3.25723/06, 21:00: 1.38224/06, 03:00: 86624/06, 09:00: 1.64024/06, 15:00: 80924/06, 21:00: 2.42825/06, 03:00: 3325/06, 09:00: 77925/06, 15:00: 1.55425/06, 21:00: 1.73826/06, 03:00: 93926/06, 09:00: 1.64726/06, 15:00: 6.19926/06, 21:00: 74827/06, 03:00: 53927/06, 09:00: 23027/06, 15:00: 7.27127/06, 21:00: 4.26428/06, 03:00: 40228/06, 09:00: 9.49428/06, 15:00: 1.04028/06, 21:00: 13.83529/06, 03:00: 54429/06, 09:00: 1.34629/06, 15:00: 48929/06, 21:00: 2.29630/06, 03:00: 1.45130/06, 09:00: 1.28930/06, 15:00: 2.25601/07, 03:00: 19701/07, 21:00: 29502/07, 03:00: 3.68702/07, 09:00: 10902/07, 15:00: 1.47502/07, 21:00: 8803/07, 03:00: 53403/07, 09:00: 57803/07, 15:00: 1.65503/07, 21:00: 86004/07, 03:00: 18204/07, 09:00: 4.09504/07, 15:00: 25004/07, 21:00: 1.81005/07, 03:00: 17105/07, 09:00: 74205/07, 15:00: 5.06505/07, 21:00: 51106/07, 03:00: 1.68106/07, 09:00: 2.87406/07, 15:00: 3.38306/07, 21:00: 26907/07, 03:00: 9207/07, 09:00: 1.44307/07, 15:00: 1.47507/07, 21:00: 14608/07, 03:00: 52008/07, 09:00: 2.94908/07, 15:00: 5.30708/07, 21:00: 1.63509/07, 03:00: 12309/07, 09:00: 6309/07, 15:00: 4.01109/07, 21:00: 2.04410/07, 09:00: 82210/07, 15:00: 1.07710/07, 21:00: 3.48811/07, 03:00: 2.30511/07, 09:00: 7.79111/07, 15:00: 1.92011/07, 21:00: 1.34712/07, 03:00: 94212/07, 09:00: 17512/07, 15:00: 55612/07, 21:00: 32813/07, 03:00: 34313/07, 09:00: 1.09013/07, 15:00: 1.22613/07, 21:00: 1.14014/07, 03:00: 1.28414/07, 09:00: 82814/07, 15:00: 67514/07, 21:00: 97515/07, 03:00: 14715/07, 09:00: 1115/07, 15:00: 2.24415/07, 21:00: 1.48916/07, 03:00: 31816/07, 09:00: 29516/07, 15:00: 1.34116/07, 21:00: 87917/07, 03:00: 1.36717/07, 09:00: 11017/07, 15:00: 3.16817/07, 21:00: 86218/07, 03:00: 58718/07, 09:00: 59918/07, 21:00: 37219/07, 03:00: 2.56819/07, 09:00: 2.31419/07, 15:00: 62819/07, 21:00: 11920/07, 03:00: 2.35620/07, 09:00: 1.01920/07, 15:00: 3.24521/07, 03:00: 1.04221/07, 09:00: 1.52221/07, 15:00: 4.07521/07, 21:00: 66322/07, 03:00: 24622/07, 09:00: 42822/07, 15:00: 16.30522/07, 21:00: 1.69423/07, 03:00: 19123/07, 09:00: 1.07823/07, 15:00: 4.99423/07, 21:00: 1.43424/07, 03:00: 2.29724/07, 09:00: 2.86624/07, 15:00: 6.07224/07, 21:00: 2.24125/07, 03:00: 1.67225/07, 09:00: 4.04325/07, 15:00: 1.25025/07, 21:00: 1.43926/07, 03:00: 3.73426/07, 09:00: 3.31326/07, 15:00: 5.83626/07, 21:00: 3.03727/07, 03:00: 61127/07, 09:00: 62327/07, 15:00: 4.67627/07, 21:00: 3.02028/07, 03:00: 81228/07, 09:00: 1.00128/07, 15:00: 8.01528/07, 21:00: 13.23729/07, 03:00: 90529/07, 09:00: 1.60829/07, 15:00: 4.75929/07, 21:00: 6.30030/07, 03:00: 2.97130/07, 09:00: 3.49730/07, 15:00: 3.42230/07, 21:00: 2.39731/07, 03:00: 1.67531/07, 09:00: 2.39731/07, 15:00: 2.35931/07, 21:00: 2.76601/08, 03:00: 1.35601/08, 09:00: 2.41601/08, 15:00: 5.67401/08, 21:00: 6.44402/08, 03:00: 1.07002/08, 09:00: 2.28002/08, 15:00: 5.92602/08, 21:00: 3.40703/08, 03:00: 2.62103/08, 09:00: 4.60803/08, 15:00: 3.56503/08, 21:00: 4.85204/08, 03:00: 68404/08, 09:00: 7.07204/08, 15:00: 5.85904/08, 21:00: 5.26705/08, 03:00: 1.61605/08, 09:00: 2.50005/08, 15:00: 3.15605/08, 21:00: 5.69806/08, 03:00: 6.52406/08, 09:00: 5.62506/08, 15:00: 4.95106/08, 21:00: 1.59407/08, 03:00: 4.53807/08, 09:00: 3.78307/08, 15:00: 7.19707/08, 21:00: 5.01308/08, 03:00: 1.03908/08, 09:00: 11.30508/08, 15:00: 7.80508/08, 21:00: 6.08409/08, 03:00: 2.90309/08, 09:00: 2.62409/08, 15:00: 6.09909/08, 21:00: 2.16210/08, 03:00: 1.85510/08, 09:00: 7.54310/08, 15:00: 3.72310/08, 21:00: 2.96611/08, 03:00: 4.72611/08, 09:00: 5.18311/08, 15:00: 4.65411/08, 21:00: 6.22712/08, 03:00: 2.13612/08, 09:00: 10.31912/08, 15:00: 3.50812/08, 21:00: 2.98313/08, 03:00: 1.03113/08, 09:00: 3.64713/08, 15:00: 2.33313/08, 21:00: 5.95414/08, 03:00: 3.67314/08, 09:00: 4.01514/08, 15:00: 2.64413/05, 03:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

5.819

Última venda

5.946

Volume médio

2.504

Volume máximo

26.109

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.