Ícone de Grimy huasca

Grimy huasca

Members

It needs cleaning.

ID

30094

Buy limit

sem dado

High alch

15

Volume (1h)

443

Preço e margem

Comprar (instant buy)

5.404

Última negociação: há 30 minutos

Vender (instant sell)

5.500

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-14

Imposto GE: 110ROI: -0.26%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10.2718.5796.8885.196Volume09/08, 21:00: 60.77610/08, 21:00: 63.15711/08, 21:00: 69.77812/08, 21:00: 62.58013/08, 21:00: 54.49714/08, 21:00: 79.43115/08, 21:00: 78.75316/08, 21:00: 92.24817/08, 21:00: 71.51918/08, 21:00: 95.89719/08, 21:00: 79.25120/08, 21:00: 72.37321/08, 21:00: 83.52722/08, 21:00: 72.38623/08, 21:00: 98.48524/08, 21:00: 69.90025/08, 21:00: 84.97226/08, 21:00: 70.19327/08, 21:00: 93.34028/08, 21:00: 98.05529/08, 21:00: 92.96930/08, 21:00: 93.52031/08, 21:00: 136.59801/09, 21:00: 88.77202/09, 21:00: 81.40603/09, 21:00: 101.02904/09, 21:00: 82.56405/09, 21:00: 82.36406/09, 21:00: 68.13307/09, 21:00: 39.23308/09, 21:00: 58.94409/09, 21:00: 52.78510/09, 21:00: 41.73911/09, 21:00: 43.50012/09, 21:00: 66.60213/09, 21:00: 46.96414/09, 21:00: 53.77515/09, 21:00: 77.33416/09, 21:00: 66.72517/09, 21:00: 48.36618/09, 21:00: 78.43019/09, 21:00: 80.32420/09, 21:00: 28.39921/09, 21:00: 43.09722/09, 21:00: 52.62723/09, 21:00: 54.94924/09, 21:00: 27.56525/09, 21:00: 23526/09, 21:00: 41.14527/09, 21:00: 74.78628/09, 21:00: 38.94129/09, 21:00: 23.31230/09, 21:00: 31.49101/10, 21:00: 30.41802/10, 21:00: 12.10403/10, 21:00: 20.61904/10, 21:00: 31.84405/10, 21:00: 21.59006/10, 21:00: 33.67707/10, 21:00: 41.75208/10, 21:00: 33.54609/10, 21:00: 36.32610/10, 21:00: 43.82011/10, 21:00: 42.52512/10, 21:00: 48.67713/10, 21:00: 23.53714/10, 21:00: 10.02615/10, 21:00: 7.73416/10, 21:00: 18.46017/10, 21:00: 21.82118/10, 21:00: 22.37419/10, 21:00: 21.29120/10, 21:00: 32.04821/10, 21:00: 23.68922/10, 21:00: 22.62523/10, 21:00: 24.61224/10, 21:00: 34.00025/10, 21:00: 26.76726/10, 21:00: 23.22227/10, 21:00: 20.41728/10, 21:00: 23.86229/10, 21:00: 32.64830/10, 21:00: 16.51131/10, 21:00: 20.28401/11, 21:00: 43.07202/11, 21:00: 17.67403/11, 21:00: 17.86504/11, 21:00: 8.63505/11, 21:00: 24.97106/11, 21:00: 20.92007/11, 21:00: 15.06508/11, 21:00: 28.85209/11, 21:00: 22.09710/11, 21:00: 18.57511/11, 21:00: 25.15712/11, 21:00: 12.60313/11, 21:00: 4.59914/11, 21:00: 4.70215/11, 21:00: 1.23816/11, 21:00: 3.97717/11, 21:00: 2.97918/11, 21:00: 9.83620/11, 21:00: 8.71721/11, 21:00: 12.84722/11, 21:00: 10.68223/11, 21:00: 18.53624/11, 21:00: 13.22725/11, 21:00: 32.19026/11, 21:00: 23.07727/11, 21:00: 18.05928/11, 21:00: 23.87729/11, 21:00: 21.67130/11, 21:00: 16.27401/12, 21:00: 23.15002/12, 21:00: 5.48503/12, 21:00: 75904/12, 21:00: 40.56405/12, 21:00: 8.17906/12, 21:00: 30.10407/12, 21:00: 41.79708/12, 21:00: 32.22409/12, 21:00: 19.95210/12, 21:00: 2.35611/12, 21:00: 24.80812/12, 21:00: 27.12013/12, 21:00: 33.41814/12, 21:00: 27.71315/12, 21:00: 26.54516/12, 21:00: 49.01517/12, 21:00: 37.28118/12, 21:00: 38.45319/12, 21:00: 38.78420/12, 21:00: 36.62221/12, 21:00: 18.62722/12, 21:00: 27.84123/12, 21:00: 16.91524/12, 21:00: 12.42425/12, 21:00: 12.91526/12, 21:00: 11.64627/12, 21:00: 8.60528/12, 21:00: 4.90429/12, 21:00: 12.32130/12, 21:00: 5.62731/12, 21:00: 26601/01, 21:00: 8.96702/01, 21:00: 45.89303/01, 21:00: 17.09004/01, 21:00: 16.72705/01, 21:00: 57.57506/01, 21:00: 15.81407/01, 21:00: 12.66508/01, 21:00: 11.73109/01, 21:00: 17.57810/01, 21:00: 21.91911/01, 21:00: 49.99912/01, 21:00: 44.75213/01, 21:00: 35.21614/01, 21:00: 18.35115/01, 21:00: 33.96416/01, 21:00: 50.00717/01, 21:00: 33.40318/01, 21:00: 32.00119/01, 21:00: 21.68920/01, 21:00: 8.18721/01, 21:00: 4.09722/01, 21:00: 3.11623/01, 21:00: 6.66824/01, 21:00: 3.50925/01, 21:00: 5.61526/01, 21:00: 10.43327/01, 21:00: 9.71828/01, 21:00: 35.43029/01, 21:00: 12.92530/01, 21:00: 21.85131/01, 21:00: 25.83701/02, 21:00: 12.71802/02, 21:00: 22.88003/02, 21:00: 8.41804/02, 21:00: 15.82605/02, 21:00: 3.08807/02, 21:00: 24508/02, 21:00: 84909/02, 21:00: 1.94910/02, 21:00: 27.08311/02, 21:00: 12.03712/02, 21:00: 10.73313/02, 21:00: 17.36714/02, 21:00: 6.26615/02, 21:00: 8.68016/02, 21:00: 3.61717/02, 21:00: 3.40718/02, 21:00: 3.47819/02, 21:00: 11.02620/02, 21:00: 5.90221/02, 21:00: 10.55022/02, 21:00: 18.53523/02, 21:00: 3.85024/02, 21:00: 7.33325/02, 21:00: 1.82226/02, 21:00: 8.70727/02, 21:00: 9.36428/02, 21:00: 24.59401/03, 21:00: 21.96402/03, 21:00: 22.43603/03, 21:00: 42.30004/03, 21:00: 13.15105/03, 21:00: 3.58206/03, 21:00: 59207/03, 21:00: 6.92808/03, 21:00: 71709/03, 21:00: 3.30610/03, 21:00: 6.13611/03, 21:00: 16.45012/03, 21:00: 2.31813/03, 21:00: 1.15314/03, 21:00: 10.69915/03, 21:00: 10.26016/03, 21:00: 3.24017/03, 21:00: 10.02418/03, 21:00: 3.04419/03, 21:00: 15.06720/03, 21:00: 7.76721/03, 21:00: 4.58822/03, 21:00: 9.00723/03, 21:00: 15.10724/03, 21:00: 8.82225/03, 21:00: 42926/03, 21:00: 18.91227/03, 21:00: 3.56629/03, 21:00: 3.56430/03, 21:00: 1.60731/03, 21:00: 4.34501/04, 21:00: 4.66702/04, 21:00: 2.36103/04, 21:00: 1.37204/04, 21:00: 2.34105/04, 21:00: 4.23706/04, 21:00: 15.37507/04, 21:00: 11.94608/04, 21:00: 12.00709/04, 21:00: 23.20310/04, 21:00: 2.23211/04, 21:00: 12.85912/04, 21:00: 17.79113/04, 21:00: 6.81214/04, 21:00: 6.40815/04, 21:00: 10.04016/04, 21:00: 13.84017/04, 21:00: 1.39218/04, 21:00: 96319/04, 21:00: 14.23220/04, 21:00: 5.90321/04, 21:00: 7.98022/04, 21:00: 3.34923/04, 21:00: 6.23324/04, 21:00: 14.26325/04, 21:00: 3.89626/04, 21:00: 12.14327/04, 21:00: 19.20928/04, 21:00: 49.00029/04, 21:00: 17.88430/04, 21:00: 8.72701/05, 21:00: 34902/05, 21:00: 7.19103/05, 21:00: 6.18704/05, 21:00: 11.11605/05, 21:00: 14.01606/05, 21:00: 4.34307/05, 21:00: 7.16208/05, 21:00: 4.43009/05, 21:00: 88410/05, 21:00: 3.06611/05, 21:00: 2.61012/05, 21:00: 2.58013/05, 21:00: 76314/05, 21:00: 2.81615/05, 21:00: 91116/05, 21:00: 5.18617/05, 21:00: 3.27718/05, 21:00: 36319/05, 21:00: 20920/05, 21:00: 54721/05, 21:00: 8.40022/05, 21:00: 87423/05, 21:00: 2.04924/05, 21:00: 2.19725/05, 21:00: 1.00226/05, 21:00: 4.01327/05, 21:00: 8.87728/05, 21:00: 3.13229/05, 21:00: 1.51230/05, 21:00: 1.30831/05, 21:00: 43501/06, 21:00: 1.44202/06, 21:00: 26.10903/06, 21:00: 5.18004/06, 21:00: 705/06, 21:00: 46806/06, 21:00: 3.94607/06, 21:00: 2.55808/06, 21:00: 80209/06, 21:00: 1.08310/06, 21:00: 1.56211/06, 21:00: 1.31512/06, 21:00: 95013/06, 21:00: 1.87314/06, 21:00: 58215/06, 21:00: 2.92716/06, 21:00: 4.38417/06, 21:00: 41018/06, 21:00: 2.97719/06, 21:00: 2.42820/06, 21:00: 3.95021/06, 21:00: 21522/06, 21:00: 2.03623/06, 21:00: 1.38224/06, 21:00: 2.42825/06, 21:00: 1.73826/06, 21:00: 74827/06, 21:00: 4.26428/06, 21:00: 13.83529/06, 21:00: 2.29601/07, 21:00: 29502/07, 21:00: 8803/07, 21:00: 86004/07, 21:00: 1.81005/07, 21:00: 51106/07, 21:00: 26907/07, 21:00: 14608/07, 21:00: 1.63509/07, 21:00: 2.04410/07, 21:00: 3.48811/07, 21:00: 1.34712/07, 21:00: 32813/07, 21:00: 1.14014/07, 21:00: 97515/07, 21:00: 1.48916/07, 21:00: 87917/07, 21:00: 86218/07, 21:00: 37219/07, 21:00: 11921/07, 21:00: 66322/07, 21:00: 1.69423/07, 21:00: 12.66924/07, 21:00: 9.20625/07, 21:00: 14.32226/07, 21:00: 8.94727/07, 21:00: 12.84828/07, 21:00: 20.50929/07, 21:00: 16.19030/07, 21:00: 8.82831/07, 21:00: 12.21201/08, 21:00: 15.72002/08, 21:00: 14.20103/08, 21:00: 18.46704/08, 21:00: 12.53905/08, 21:00: 22.79806/08, 21:00: 17.11207/08, 21:00: 25.16208/08, 21:00: 17.71009/08, 21:00: 15.28310/08, 21:00: 17.52911/08, 21:00: 22.19012/08, 21:00: 9.99413/08, 21:00: 16.28609/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

5.556

Última venda

5.557

Volume médio

20.918

Volume máximo

136.598

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.