GETMASTERCRAFTER
Login
Ícone de Grimy huasca

Grimy huasca

Members

It needs cleaning.

ID

30094

Buy limit

sem dado

High alch

15

Volume (1h)

443

Preço e margem

Comprar (instant buy)

5.404

Última negociação: há 29 minutos

Vender (instant sell)

5.500

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-14

Imposto GE: 110ROI: -0.26%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
7.4006.4905.5814.671Volume30/07, 04:00: 1.71830/07, 06:00: 4130/07, 07:00: 44430/07, 08:00: 71830/07, 09:00: 10030/07, 10:00: 79930/07, 11:00: 42530/07, 12:00: 21630/07, 13:00: 29030/07, 14:00: 1.66730/07, 15:00: 1.21730/07, 16:00: 14830/07, 17:00: 68530/07, 18:00: 26230/07, 19:00: 130/07, 20:00: 1.10930/07, 21:00: 330/07, 22:00: 11730/07, 23:00: 24931/07, 00:00: 98231/07, 01:00: 20131/07, 02:00: 84531/07, 07:00: 48131/07, 08:00: 1.19431/07, 09:00: 7331/07, 10:00: 14831/07, 11:00: 23931/07, 12:00: 15731/07, 13:00: 1.15431/07, 14:00: 62631/07, 16:00: 1531/07, 17:00: 631/07, 18:00: 21231/07, 19:00: 31031/07, 20:00: 1.81631/07, 21:00: 10131/07, 22:00: 10031/07, 23:00: 1.23401/08, 00:00: 801/08, 01:00: 1.25301/08, 02:00: 7001/08, 03:00: 101/08, 04:00: 1.07401/08, 06:00: 101/08, 07:00: 28001/08, 09:00: 8701/08, 10:00: 1.03501/08, 11:00: 32001/08, 12:00: 54301/08, 14:00: 43101/08, 15:00: 52901/08, 16:00: 28501/08, 17:00: 12401/08, 18:00: 1.11901/08, 19:00: 2.54301/08, 20:00: 1.07401/08, 21:00: 49201/08, 22:00: 3.83701/08, 23:00: 1.50202/08, 00:00: 38602/08, 01:00: 21902/08, 02:00: 802/08, 03:00: 34802/08, 04:00: 9702/08, 05:00: 31502/08, 07:00: 2202/08, 08:00: 28802/08, 09:00: 14902/08, 10:00: 8502/08, 11:00: 33202/08, 12:00: 26202/08, 13:00: 15402/08, 14:00: 1.29802/08, 15:00: 39302/08, 16:00: 2.17002/08, 17:00: 96702/08, 18:00: 2.32302/08, 19:00: 6802/08, 20:00: 502/08, 21:00: 67302/08, 22:00: 34302/08, 23:00: 43203/08, 00:00: 98303/08, 01:00: 40303/08, 02:00: 57303/08, 03:00: 42503/08, 04:00: 6803/08, 05:00: 16403/08, 06:00: 1.08103/08, 07:00: 48503/08, 08:00: 39803/08, 09:00: 29903/08, 10:00: 92803/08, 11:00: 99903/08, 12:00: 1.10803/08, 13:00: 40903/08, 14:00: 86503/08, 15:00: 70003/08, 16:00: 15403/08, 17:00: 46903/08, 18:00: 50503/08, 19:00: 92003/08, 20:00: 81703/08, 21:00: 93403/08, 22:00: 22103/08, 23:00: 84604/08, 00:00: 89204/08, 01:00: 15704/08, 02:00: 1.80204/08, 03:00: 20204/08, 04:00: 17604/08, 05:00: 604/08, 06:00: 104/08, 07:00: 20904/08, 08:00: 9004/08, 09:00: 2.30104/08, 10:00: 76304/08, 11:00: 38504/08, 12:00: 72004/08, 13:00: 1.32404/08, 14:00: 1.57904/08, 15:00: 20804/08, 16:00: 83904/08, 17:00: 76204/08, 18:00: 1.53604/08, 19:00: 32004/08, 20:00: 2.19404/08, 21:00: 78004/08, 22:00: 1.19904/08, 23:00: 1.84605/08, 00:00: 86105/08, 01:00: 45905/08, 02:00: 12205/08, 03:00: 25305/08, 04:00: 27005/08, 05:00: 47305/08, 06:00: 15305/08, 07:00: 6205/08, 08:00: 40505/08, 09:00: 16905/08, 10:00: 48805/08, 11:00: 1.06905/08, 12:00: 38605/08, 13:00: 9205/08, 14:00: 29605/08, 15:00: 24505/08, 16:00: 34205/08, 17:00: 48505/08, 18:00: 68505/08, 19:00: 14305/08, 20:00: 1.25605/08, 21:00: 3.26205/08, 22:00: 1.32405/08, 23:00: 14706/08, 00:00: 41806/08, 01:00: 16806/08, 02:00: 37906/08, 03:00: 6806/08, 04:00: 5006/08, 05:00: 3.58106/08, 06:00: 55206/08, 07:00: 44006/08, 08:00: 1.83306/08, 09:00: 12906/08, 10:00: 46906/08, 11:00: 81306/08, 12:00: 2.66706/08, 13:00: 21906/08, 14:00: 1.32806/08, 15:00: 42206/08, 16:00: 1.08906/08, 17:00: 1.12106/08, 18:00: 6506/08, 19:00: 73706/08, 20:00: 1.51706/08, 21:00: 59706/08, 22:00: 22306/08, 23:00: 16307/08, 00:00: 6107/08, 01:00: 28707/08, 02:00: 26307/08, 03:00: 1.33907/08, 04:00: 69407/08, 05:00: 86107/08, 06:00: 81607/08, 07:00: 20007/08, 08:00: 62807/08, 09:00: 9307/08, 10:00: 49607/08, 11:00: 93707/08, 12:00: 1.00007/08, 13:00: 30407/08, 14:00: 95307/08, 15:00: 1.81507/08, 16:00: 77407/08, 17:00: 1.89407/08, 18:00: 18407/08, 19:00: 54907/08, 20:00: 1.98107/08, 21:00: 27907/08, 22:00: 59207/08, 23:00: 1.93808/08, 00:00: 1.64208/08, 02:00: 56208/08, 03:00: 47008/08, 04:00: 23808/08, 05:00: 108/08, 06:00: 23408/08, 07:00: 2008/08, 08:00: 7608/08, 09:00: 36408/08, 10:00: 19608/08, 11:00: 18508/08, 12:00: 82908/08, 13:00: 7.58908/08, 14:00: 2.14208/08, 15:00: 5.44508/08, 16:00: 96208/08, 17:00: 54108/08, 18:00: 32408/08, 19:00: 24108/08, 20:00: 29208/08, 21:00: 24608/08, 22:00: 66308/08, 23:00: 2.14109/08, 00:00: 1.43609/08, 01:00: 45609/08, 02:00: 1.14209/08, 03:00: 16609/08, 04:00: 1.08009/08, 05:00: 17709/08, 06:00: 7709/08, 07:00: 20609/08, 08:00: 1.19709/08, 09:00: 80309/08, 10:00: 52109/08, 11:00: 20809/08, 12:00: 60009/08, 13:00: 16509/08, 14:00: 32709/08, 15:00: 57809/08, 16:00: 92809/08, 17:00: 46409/08, 18:00: 12509/08, 19:00: 3.33209/08, 20:00: 67209/08, 21:00: 1.01009/08, 22:00: 37009/08, 23:00: 25610/08, 00:00: 38810/08, 01:00: 7210/08, 02:00: 6610/08, 03:00: 110/08, 04:00: 35510/08, 05:00: 4510/08, 06:00: 5810/08, 07:00: 93210/08, 08:00: 46410/08, 09:00: 210/08, 10:00: 31610/08, 11:00: 4.00810/08, 12:00: 60910/08, 13:00: 1.15410/08, 14:00: 1.45410/08, 15:00: 68210/08, 16:00: 74710/08, 17:00: 1.16210/08, 18:00: 13610/08, 19:00: 48210/08, 20:00: 51410/08, 21:00: 25110/08, 22:00: 84710/08, 23:00: 64711/08, 00:00: 76411/08, 01:00: 14911/08, 02:00: 30811/08, 03:00: 1.17611/08, 04:00: 6411/08, 05:00: 77611/08, 06:00: 25311/08, 07:00: 32611/08, 08:00: 2.13111/08, 09:00: 91011/08, 10:00: 24811/08, 11:00: 1.52611/08, 12:00: 1.87611/08, 13:00: 35111/08, 14:00: 27211/08, 15:00: 78711/08, 16:00: 1.89911/08, 17:00: 54511/08, 18:00: 17711/08, 19:00: 51211/08, 20:00: 73411/08, 21:00: 1.10111/08, 22:00: 3.62511/08, 23:00: 11112/08, 00:00: 74512/08, 01:00: 58812/08, 02:00: 5712/08, 03:00: 70512/08, 05:00: 24112/08, 06:00: 96812/08, 07:00: 14812/08, 08:00: 7412/08, 09:00: 6.64512/08, 10:00: 66312/08, 11:00: 42612/08, 12:00: 51312/08, 13:00: 1.70612/08, 14:00: 36612/08, 15:00: 70212/08, 16:00: 68912/08, 17:00: 47212/08, 18:00: 5512/08, 19:00: 91612/08, 20:00: 67412/08, 21:00: 55512/08, 22:00: 71312/08, 23:00: 20013/08, 00:00: 1.16513/08, 01:00: 25013/08, 02:00: 10013/08, 05:00: 77113/08, 06:00: 22413/08, 07:00: 3613/08, 09:00: 2.57013/08, 10:00: 10813/08, 11:00: 11913/08, 12:00: 53313/08, 13:00: 23413/08, 14:00: 8313/08, 15:00: 1.53113/08, 16:00: 10113/08, 17:00: 17313/08, 18:00: 26813/08, 19:00: 9413/08, 20:00: 16613/08, 21:00: 2.26213/08, 22:00: 1.90413/08, 23:00: 8114/08, 00:00: 1014/08, 01:00: 71514/08, 02:00: 98214/08, 03:00: 97014/08, 04:00: 1.43014/08, 06:00: 34314/08, 08:00: 93014/08, 09:00: 46014/08, 10:00: 1314/08, 11:00: 2.82814/08, 12:00: 35014/08, 13:00: 1214/08, 14:00: 35214/08, 15:00: 25214/08, 16:00: 1.74014/08, 17:00: 21514/08, 18:00: 5714/08, 19:00: 7214/08, 20:00: 30814/08, 21:00: 37314/08, 22:00: 1.78614/08, 23:00: 2.00715/08, 00:00: 73115/08, 01:00: 44330/07, 04:0015/08, 01:00
Comprar (instant buy) Vender (instant sell)

Última compra

5.439

Última venda

5.500

Volume médio

716

Volume máximo

7.589

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.