GETMASTERCRAFTER
Login
Ícone de Guam tar

Guam tar

Members

A thick, foul-smelling, tar-like substance with a green tinge.

ID

10142

Buy limit

7.000

High alch

1

Volume (1h)

420

Preço e margem

Comprar (instant buy)

14

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

17

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

3

Imposto GE: 0ROI: 21.43%

Lucro potencial no buy limit: 21.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
201493Volume07/08, 20:20: 2.00007/08, 20:45: 50007/08, 21:20: 1.18507/08, 22:15: 1.79007/08, 22:20: 60007/08, 22:30: 10.11007/08, 23:00: 1.50007/08, 23:35: 37507/08, 23:40: 39007/08, 23:45: 22507/08, 23:50: 22508/08, 00:45: 1508/08, 01:40: 3008/08, 02:10: 1508/08, 02:30: 1508/08, 02:35: 1508/08, 02:55: 10.03208/08, 03:40: 51008/08, 03:45: 9008/08, 03:50: 20008/08, 04:10: 1508/08, 05:30: 1.51508/08, 06:40: 14808/08, 06:55: 1508/08, 07:55: 37008/08, 08:30: 3008/08, 08:55: 1508/08, 09:20: 1.89008/08, 09:45: 1508/08, 10:40: 15008/08, 11:40: 3008/08, 12:00: 1.29008/08, 12:15: 1508/08, 12:20: 30008/08, 12:30: 1.50008/08, 12:50: 6.00008/08, 13:20: 22508/08, 13:40: 3.00008/08, 13:45: 3.86608/08, 13:50: 10008/08, 14:00: 81808/08, 14:20: 94308/08, 14:25: 10008/08, 14:35: 3.48108/08, 15:10: 7.47008/08, 15:50: 1508/08, 16:05: 3008/08, 16:10: 60008/08, 16:25: 22508/08, 16:45: 1.11008/08, 16:50: 3.39008/08, 16:55: 2.40008/08, 17:00: 48008/08, 17:10: 3008/08, 17:35: 1.50008/08, 17:45: 6008/08, 17:50: 1.00008/08, 18:15: 1.71408/08, 18:35: 14.00008/08, 20:05: 3.91808/08, 21:15: 36008/08, 21:20: 1.21608/08, 21:25: 1508/08, 21:35: 2008/08, 21:50: 1.86008/08, 22:35: 7.17708/08, 22:50: 1.20208/08, 23:35: 1.40008/08, 23:40: 12.99008/08, 23:45: 2.37009/08, 00:05: 20009/08, 00:15: 85509/08, 01:10: 10009/08, 02:35: 8.51909/08, 04:10: 4509/08, 04:15: 49509/08, 04:25: 5.05509/08, 05:15: 48009/08, 05:20: 89509/08, 05:30: 1509/08, 06:00: 99009/08, 06:10: 2.10009/08, 06:15: 1509/08, 06:35: 7.00009/08, 06:40: 2.99009/08, 06:55: 50509/08, 08:10: 3.69009/08, 08:50: 2.96509/08, 09:25: 1.00009/08, 09:55: 7.50009/08, 10:00: 2.64009/08, 10:35: 2.50009/08, 11:35: 1509/08, 11:50: 1509/08, 12:15: 1.00009/08, 12:25: 1.22009/08, 12:30: 95909/08, 12:35: 18009/08, 13:10: 90009/08, 13:15: 6.71109/08, 13:30: 5.00009/08, 13:40: 27209/08, 13:45: 21009/08, 14:35: 1509/08, 14:40: 1109/08, 15:00: 8.21609/08, 15:05: 2.82009/08, 15:45: 6009/08, 15:50: 16509/08, 16:05: 39009/08, 16:30: 5.36709/08, 16:45: 1.90509/08, 17:00: 4.28109/08, 17:35: 1.57809/08, 17:55: 20509/08, 18:05: 20009/08, 18:20: 5.19009/08, 18:35: 2509/08, 18:55: 15009/08, 19:20: 53009/08, 19:25: 15009/08, 19:35: 1.50009/08, 21:10: 2.07709/08, 21:30: 1.53009/08, 21:35: 3009/08, 21:40: 30009/08, 21:50: 2.09009/08, 21:55: 9009/08, 22:20: 3009/08, 22:35: 14.93009/08, 22:50: 209/08, 22:55: 39009/08, 23:35: 12009/08, 23:55: 2.51610/08, 00:10: 6010/08, 01:35: 4510/08, 01:45: 1510/08, 04:15: 1510/08, 04:25: 69010/08, 05:05: 1.26510/08, 05:20: 1510/08, 05:45: 1510/08, 06:05: 1.30510/08, 07:10: 12.64510/08, 07:20: 39010/08, 07:40: 1.36510/08, 10:00: 1510/08, 10:30: 12.80510/08, 10:40: 1.11010/08, 10:50: 90510/08, 11:25: 3010/08, 11:30: 9010/08, 11:40: 9.07010/08, 13:10: 6010/08, 13:15: 3.78010/08, 13:25: 3010/08, 14:10: 4510/08, 14:25: 14.13010/08, 14:35: 4.50010/08, 14:40: 81010/08, 15:20: 1.72510/08, 15:30: 92510/08, 15:55: 1.38010/08, 16:10: 3.40010/08, 16:15: 3.13510/08, 16:25: 42010/08, 16:30: 6.58010/08, 17:10: 72010/08, 17:20: 1.76510/08, 17:25: 3.33610/08, 17:45: 1510/08, 18:05: 3010/08, 18:45: 30010/08, 19:05: 99010/08, 19:15: 4510/08, 19:30: 15010/08, 19:50: 1.00010/08, 20:10: 5.87210/08, 20:45: 1010/08, 21:30: 1510/08, 21:45: 5.39810/08, 23:40: 1.00010/08, 23:45: 511/08, 00:30: 82511/08, 02:40: 1511/08, 03:20: 18011/08, 03:25: 45011/08, 04:10: 1511/08, 04:30: 1.12911/08, 05:20: 9011/08, 05:25: 4.49911/08, 07:30: 1511/08, 08:30: 1.78511/08, 09:00: 19511/08, 09:05: 13511/08, 09:15: 3011/08, 10:25: 6011/08, 10:35: 2.38511/08, 10:55: 93011/08, 13:05: 1011/08, 13:25: 1011/08, 13:30: 1.77011/08, 13:50: 8811/08, 14:35: 76311/08, 14:55: 3011/08, 15:10: 10511/08, 15:25: 3011/08, 15:35: 3011/08, 15:40: 2.07511/08, 16:15: 6011/08, 16:20: 6011/08, 16:45: 1.39511/08, 16:50: 21011/08, 17:20: 6011/08, 17:25: 1.05011/08, 17:45: 83711/08, 18:00: 9011/08, 19:10: 42511/08, 19:15: 48711/08, 19:40: 5.25011/08, 20:05: 5.34011/08, 20:30: 7.03111/08, 20:45: 1511/08, 21:10: 6011/08, 21:25: 7.04511/08, 22:10: 1511/08, 22:20: 43511/08, 23:15: 3.92011/08, 23:20: 111/08, 23:50: 2.99912/08, 00:05: 8112/08, 00:10: 7.30012/08, 00:15: 27.62512/08, 00:30: 7.00012/08, 00:55: 30012/08, 01:35: 10012/08, 03:30: 7512/08, 04:15: 1.21512/08, 04:35: 1512/08, 04:55: 10012/08, 06:00: 9012/08, 07:25: 1512/08, 08:25: 1512/08, 10:15: 10012/08, 10:25: 1512/08, 12:30: 7.00012/08, 12:50: 1512/08, 13:00: 19512/08, 13:05: 7512/08, 13:20: 2.00012/08, 13:25: 7.00012/08, 14:20: 20012/08, 14:40: 2.51412/08, 14:55: 7.00012/08, 15:05: 40012/08, 15:25: 3.27612/08, 15:30: 1.69512/08, 16:20: 5.59512/08, 16:30: 7.06012/08, 17:15: 1512/08, 17:20: 3012/08, 17:25: 12.04012/08, 17:40: 3012/08, 17:50: 1.78512/08, 18:20: 4.18512/08, 18:25: 21012/08, 19:10: 1512/08, 19:55: 4512/08, 20:20: 4512/08, 20:30: 7.04512/08, 21:15: 512/08, 21:55: 3012/08, 22:55: 1.00012/08, 23:00: 1.00012/08, 23:25: 15.50012/08, 23:30: 1.50012/08, 23:35: 1.50012/08, 23:40: 3013/08, 00:30: 7.00013/08, 00:55: 20013/08, 01:25: 9.40013/08, 02:50: 39013/08, 03:05: 1513/08, 03:45: 10013/08, 04:10: 2.07013/08, 04:45: 113/08, 05:25: 66013/08, 07:20: 4.33513/08, 08:00: 4513/08, 08:05: 4.80013/08, 09:50: 1013/08, 09:55: 31513/08, 11:00: 2.00013/08, 11:40: 1013/08, 11:55: 5013/08, 12:00: 25513/08, 12:15: 6013/08, 12:30: 2.01013/08, 14:10: 4.86013/08, 16:00: 1.09513/08, 16:30: 1.50013/08, 17:15: 1.09513/08, 17:25: 7.00013/08, 18:15: 86013/08, 19:00: 4.68013/08, 19:45: 1513/08, 20:05: 30013/08, 20:30: 7.00013/08, 21:10: 6013/08, 21:25: 7.00013/08, 21:35: 1513/08, 22:05: 2013/08, 22:10: 1.98013/08, 22:35: 2.00013/08, 23:30: 76513/08, 23:35: 1.03513/08, 23:55: 60014/08, 00:30: 2.90514/08, 00:55: 98614/08, 01:15: 15014/08, 01:25: 21014/08, 02:55: 6014/08, 04:10: 1514/08, 06:15: 1514/08, 06:50: 1514/08, 07:00: 3014/08, 07:30: 1514/08, 10:35: 4514/08, 11:05: 1.66514/08, 11:10: 1.50014/08, 11:15: 76514/08, 11:20: 32014/08, 11:45: 1514/08, 11:50: 1514/08, 11:55: 1.60014/08, 12:20: 4014/08, 12:30: 1514/08, 12:55: 6014/08, 13:20: 55514/08, 13:35: 1514/08, 14:00: 1514/08, 14:15: 9014/08, 14:35: 1514/08, 15:15: 3014/08, 15:30: 20014/08, 15:40: 1.00014/08, 15:55: 10014/08, 16:05: 1.00014/08, 16:40: 1.99414/08, 16:50: 5.07014/08, 17:05: 3014/08, 17:10: 15014/08, 17:15: 3.58514/08, 17:35: 32014/08, 17:50: 3014/08, 18:15: 1.56014/08, 18:25: 2.82014/08, 18:30: 4.16814/08, 18:45: 1.39814/08, 18:55: 3014/08, 19:35: 4514/08, 21:00: 58514/08, 21:20: 9014/08, 21:40: 15014/08, 22:05: 42007/08, 20:2014/08, 22:05
Comprar (instant buy) Vender (instant sell)

Última compra

14

Última venda

16

Volume médio

1.780

Volume máximo

27.625

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.