Ícone de Guam tar

Guam tar

Members

A thick, foul-smelling, tar-like substance with a green tinge.

ID

10142

Buy limit

7.000

High alch

1

Volume (1h)

380

Preço e margem

Comprar (instant buy)

3

Última negociação: há 21 minutos

Vender (instant sell)

3

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

3524121Volume por hora20/09, 23:00 - 21/09, 00:00: 2.00021/09, 00:00 - 21/09, 01:00: 11.81521/09, 01:00 - 21/09, 02:00: 3.30021/09, 02:00 - 21/09, 03:00: 2.00021/09, 03:00 - 21/09, 04:00: 14.17021/09, 04:00 - 21/09, 05:00: 1021/09, 06:00 - 21/09, 07:00: 16021/09, 08:00 - 21/09, 09:00: 1521/09, 10:00 - 21/09, 11:00: 5.44521/09, 11:00 - 21/09, 12:00: 51021/09, 12:00 - 21/09, 13:00: 55521/09, 13:00 - 21/09, 14:00: 3.51321/09, 14:00 - 21/09, 15:00: 121/09, 15:00 - 21/09, 16:00: 93021/09, 16:00 - 21/09, 17:00: 15.27821/09, 17:00 - 21/09, 18:00: 4.88921/09, 18:00 - 21/09, 19:00: 3.22521/09, 20:00 - 21/09, 21:00: 52521/09, 21:00 - 21/09, 22:00: 13.34021/09, 22:00 - 21/09, 23:00: 60121/09, 23:00 - 22/09, 00:00: 4.39322/09, 01:00 - 22/09, 02:00: 3.14922/09, 02:00 - 22/09, 03:00: 13.42622/09, 03:00 - 22/09, 04:00: 10022/09, 04:00 - 22/09, 05:00: 3.21522/09, 07:00 - 22/09, 08:00: 29522/09, 08:00 - 22/09, 09:00: 1.00022/09, 09:00 - 22/09, 10:00: 84522/09, 10:00 - 22/09, 11:00: 1.76022/09, 11:00 - 22/09, 12:00: 10022/09, 14:00 - 22/09, 15:00: 14.50022/09, 15:00 - 22/09, 16:00: 40022/09, 16:00 - 22/09, 17:00: 4.92522/09, 17:00 - 22/09, 18:00: 2.43022/09, 18:00 - 22/09, 19:00: 7.16022/09, 19:00 - 22/09, 20:00: 7.49022/09, 21:00 - 22/09, 22:00: 7.01522/09, 22:00 - 22/09, 23:00: 7.49522/09, 23:00 - 23/09, 00:00: 6.52723/09, 00:00 - 23/09, 01:00: 57623/09, 02:00 - 23/09, 03:00: 6.80523/09, 03:00 - 23/09, 04:00: 9.60023/09, 06:00 - 23/09, 07:00: 30023/09, 07:00 - 23/09, 08:00: 58523/09, 09:00 - 23/09, 10:00: 5.61523/09, 11:00 - 23/09, 12:00: 6023/09, 12:00 - 23/09, 13:00: 5.08023/09, 13:00 - 23/09, 14:00: 1723/09, 14:00 - 23/09, 15:00: 6.54523/09, 15:00 - 23/09, 16:00: 1.32023/09, 16:00 - 23/09, 17:00: 7523/09, 17:00 - 23/09, 18:00: 8.77123/09, 18:00 - 23/09, 19:00: 5.08523/09, 19:00 - 23/09, 20:00: 6.28523/09, 20:00 - 23/09, 21:00: 2.25023/09, 21:00 - 23/09, 22:00: 6.42423/09, 22:00 - 23/09, 23:00: 3023/09, 23:00 - 24/09, 00:00: 5.88024/09, 01:00 - 24/09, 02:00: 2.94524/09, 02:00 - 24/09, 03:00: 40524/09, 04:00 - 24/09, 05:00: 1.93624/09, 05:00 - 24/09, 06:00: 28524/09, 06:00 - 24/09, 07:00: 27524/09, 07:00 - 24/09, 08:00: 4.08024/09, 09:00 - 24/09, 10:00: 34524/09, 10:00 - 24/09, 11:00: 4.57424/09, 12:00 - 24/09, 13:00: 63024/09, 13:00 - 24/09, 14:00: 1.47024/09, 14:00 - 24/09, 15:00: 7.51024/09, 15:00 - 24/09, 16:00: 1524/09, 16:00 - 24/09, 17:00: 3024/09, 17:00 - 24/09, 18:00: 1.20024/09, 18:00 - 24/09, 19:00: 6.21324/09, 20:00 - 24/09, 21:00: 9024/09, 22:00 - 24/09, 23:00: 19324/09, 23:00 - 25/09, 00:00: 4.66525/09, 01:00 - 25/09, 02:00: 1525/09, 02:00 - 25/09, 03:00: 6025/09, 03:00 - 25/09, 04:00: 4.53025/09, 04:00 - 25/09, 05:00: 5.41525/09, 05:00 - 25/09, 06:00: 99525/09, 09:00 - 25/09, 10:00: 9025/09, 10:00 - 25/09, 11:00: 1.14025/09, 11:00 - 25/09, 12:00: 12.52725/09, 12:00 - 25/09, 13:00: 3.04525/09, 13:00 - 25/09, 14:00: 50.79325/09, 14:00 - 25/09, 15:00: 70025/09, 17:00 - 25/09, 18:00: 15.91525/09, 18:00 - 25/09, 19:00: 7.00025/09, 20:00 - 25/09, 21:00: 49525/09, 21:00 - 25/09, 22:00: 8.50125/09, 22:00 - 25/09, 23:00: 1.96825/09, 23:00 - 26/09, 00:00: 41126/09, 00:00 - 26/09, 01:00: 6.01526/09, 01:00 - 26/09, 02:00: 12.16426/09, 02:00 - 26/09, 03:00: 9.15926/09, 03:00 - 26/09, 04:00: 47726/09, 04:00 - 26/09, 05:00: 4526/09, 05:00 - 26/09, 06:00: 4.26626/09, 07:00 - 26/09, 08:00: 58626/09, 08:00 - 26/09, 09:00: 6.71026/09, 09:00 - 26/09, 10:00: 99426/09, 11:00 - 26/09, 12:00: 2.46626/09, 12:00 - 26/09, 13:00: 3.00026/09, 13:00 - 26/09, 14:00: 14.07526/09, 14:00 - 26/09, 15:00: 11726/09, 16:00 - 26/09, 17:00: 59526/09, 17:00 - 26/09, 18:00: 3.72626/09, 18:00 - 26/09, 19:00: 16226/09, 21:00 - 26/09, 22:00: 11.67426/09, 22:00 - 26/09, 23:00: 3.06026/09, 23:00 - 27/09, 00:00: 7.40027/09, 01:00 - 27/09, 02:00: 56.10527/09, 02:00 - 27/09, 03:00: 56527/09, 04:00 - 27/09, 05:00: 7.68527/09, 05:00 - 27/09, 06:00: 3027/09, 06:00 - 27/09, 07:00: 1527/09, 08:00 - 27/09, 09:00: 1.59027/09, 09:00 - 27/09, 10:00: 4.44027/09, 10:00 - 27/09, 11:00: 10.99727/09, 11:00 - 27/09, 12:00: 5.16527/09, 12:00 - 27/09, 13:00: 30027/09, 13:00 - 27/09, 14:00: 20.91027/09, 14:00 - 27/09, 15:00: 1527/09, 15:00 - 27/09, 16:00: 70527/09, 16:00 - 27/09, 17:00: 1027/09, 17:00 - 27/09, 18:00: 18.93427/09, 18:00 - 27/09, 19:00: 6.88827/09, 19:00 - 27/09, 20:00: 20027/09, 20:00 - 27/09, 21:00: 1127/09, 21:00 - 27/09, 22:00: 1.52628/09, 00:00 - 28/09, 01:00: 1.71528/09, 01:00 - 28/09, 02:00: 13.96928/09, 04:00 - 28/09, 05:00: 3028/09, 06:00 - 28/09, 07:00: 1.11228/09, 07:00 - 28/09, 08:00: 1.50028/09, 09:00 - 28/09, 10:00: 65528/09, 10:00 - 28/09, 11:00: 9.83528/09, 11:00 - 28/09, 12:00: 1.54528/09, 12:00 - 28/09, 13:00: 11.77928/09, 13:00 - 28/09, 14:00: 14.52428/09, 14:00 - 28/09, 15:00: 10028/09, 15:00 - 28/09, 16:00: 1.66528/09, 17:00 - 28/09, 18:00: 16.15028/09, 20:00 - 28/09, 21:00: 1.20128/09, 21:00 - 28/09, 22:00: 5.89728/09, 22:00 - 28/09, 23:00: 83028/09, 23:00 - 29/09, 00:00: 38029/09, 00:00 - 29/09, 01:00: 4520/09, 23:4029/09, 00:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

3

Última venda

3

Volume médio

4.671

Pico de volume

56.105

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.