GETMASTERCRAFTER
Login
Ícone de Guam tar

Guam tar

Members

A thick, foul-smelling, tar-like substance with a green tinge.

ID

10142

Buy limit

7.000

High alch

1

Volume (1h)

420

Preço e margem

Comprar (instant buy)

14

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

17

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

3

Imposto GE: 0ROI: 21.43%

Lucro potencial no buy limit: 21.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4027141Volume28/07, 02:00: 7.89028/07, 03:00: 1.70528/07, 04:00: 1.29528/07, 05:00: 84028/07, 07:00: 2.08428/07, 09:00: 79028/07, 10:00: 7528/07, 13:00: 13528/07, 14:00: 2.07128/07, 15:00: 21.98828/07, 16:00: 8528/07, 17:00: 80028/07, 18:00: 8.30028/07, 19:00: 9.77528/07, 20:00: 10528/07, 22:00: 1.65028/07, 23:00: 10.29129/07, 00:00: 6.11229/07, 02:00: 4.92729/07, 03:00: 7.35029/07, 04:00: 55129/07, 05:00: 3.42029/07, 06:00: 4529/07, 07:00: 3029/07, 09:00: 28529/07, 10:00: 1.51529/07, 11:00: 30.10129/07, 12:00: 2.40529/07, 13:00: 57029/07, 14:00: 13.36529/07, 15:00: 14.00029/07, 16:00: 11529/07, 17:00: 2.75529/07, 18:00: 7.00529/07, 19:00: 7.03029/07, 20:00: 8.55029/07, 21:00: 7.61729/07, 22:00: 25529/07, 23:00: 3.61730/07, 00:00: 2.36230/07, 01:00: 2.53530/07, 02:00: 21.52930/07, 03:00: 3.87030/07, 06:00: 1.50030/07, 07:00: 1530/07, 08:00: 3.00030/07, 10:00: 1530/07, 12:00: 2.02730/07, 13:00: 10.42930/07, 14:00: 18.59630/07, 15:00: 6.70530/07, 16:00: 8.24530/07, 17:00: 2.81330/07, 18:00: 64530/07, 19:00: 10.44230/07, 20:00: 3.00030/07, 21:00: 20.52530/07, 22:00: 17.81830/07, 23:00: 3.39131/07, 00:00: 1.97231/07, 01:00: 2.00531/07, 02:00: 1031/07, 03:00: 6.35631/07, 05:00: 4.38031/07, 06:00: 3.43031/07, 07:00: 2.24031/07, 08:00: 3031/07, 09:00: 4.10531/07, 10:00: 1.00231/07, 11:00: 33031/07, 12:00: 1.38031/07, 13:00: 11.20131/07, 14:00: 7.50831/07, 15:00: 1.94531/07, 16:00: 3031/07, 17:00: 7.66631/07, 18:00: 2.00031/07, 19:00: 1.90031/07, 20:00: 2.78631/07, 21:00: 27731/07, 22:00: 6.53001/08, 00:00: 2.23001/08, 01:00: 6.06001/08, 02:00: 2001/08, 03:00: 19.54501/08, 04:00: 31301/08, 06:00: 50501/08, 07:00: 9001/08, 08:00: 21.96101/08, 09:00: 40001/08, 10:00: 15001/08, 11:00: 75001/08, 13:00: 74001/08, 14:00: 8.95001/08, 15:00: 1.75001/08, 16:00: 65401/08, 17:00: 5.99501/08, 18:00: 7.34101/08, 19:00: 3.24001/08, 20:00: 14.01001/08, 21:00: 101/08, 23:00: 5.49102/08, 00:00: 11502/08, 01:00: 43002/08, 03:00: 4.49902/08, 04:00: 74002/08, 07:00: 20.66602/08, 08:00: 8.00902/08, 09:00: 8002/08, 10:00: 78702/08, 11:00: 24.20002/08, 12:00: 7.00002/08, 13:00: 6.75002/08, 14:00: 4.88002/08, 15:00: 7.73002/08, 16:00: 13702/08, 17:00: 11.93702/08, 18:00: 45602/08, 19:00: 3.20502/08, 20:00: 6.62502/08, 21:00: 3.36002/08, 22:00: 13.25802/08, 23:00: 19003/08, 00:00: 1.69003/08, 01:00: 1503/08, 02:00: 61503/08, 03:00: 25603/08, 04:00: 40503/08, 05:00: 34503/08, 06:00: 2.43503/08, 08:00: 1.01503/08, 09:00: 1.78503/08, 10:00: 2.70003/08, 11:00: 99003/08, 12:00: 9.49003/08, 13:00: 3003/08, 14:00: 1.46503/08, 15:00: 11.60003/08, 16:00: 5.16603/08, 18:00: 1.04503/08, 20:00: 7.59003/08, 21:00: 2.00203/08, 22:00: 5.46003/08, 23:00: 3004/08, 00:00: 60004/08, 01:00: 9004/08, 02:00: 3.02004/08, 03:00: 5.71504/08, 05:00: 12004/08, 06:00: 11404/08, 07:00: 1.20504/08, 08:00: 1504/08, 09:00: 72004/08, 12:00: 5.86504/08, 13:00: 1.01004/08, 14:00: 11.58704/08, 15:00: 2.32504/08, 16:00: 9.78004/08, 17:00: 1.74004/08, 18:00: 13.67004/08, 21:00: 1.95004/08, 22:00: 1504/08, 23:00: 2.12005/08, 00:00: 9.76605/08, 01:00: 10.29705/08, 02:00: 4.28805/08, 03:00: 7.55005/08, 04:00: 38005/08, 05:00: 1.28305/08, 07:00: 3.87205/08, 08:00: 6705/08, 10:00: 1505/08, 11:00: 17.25005/08, 12:00: 1.34605/08, 13:00: 3005/08, 14:00: 11105/08, 15:00: 16.77205/08, 16:00: 7.07605/08, 17:00: 13.08505/08, 18:00: 2.30005/08, 19:00: 6.39005/08, 20:00: 98605/08, 21:00: 6.51005/08, 22:00: 9.64005/08, 23:00: 14.00006/08, 00:00: 7.26006/08, 01:00: 1.62006/08, 02:00: 46506/08, 04:00: 2.25006/08, 05:00: 3.45006/08, 06:00: 1.50006/08, 07:00: 1.94206/08, 08:00: 93106/08, 10:00: 8.61006/08, 11:00: 61506/08, 13:00: 6006/08, 14:00: 13.11006/08, 15:00: 18.57506/08, 16:00: 1.10006/08, 17:00: 2.60806/08, 18:00: 1.77806/08, 19:00: 7.40606/08, 20:00: 34506/08, 21:00: 20006/08, 23:00: 94507/08, 00:00: 2.18507/08, 01:00: 33607/08, 04:00: 1.24007/08, 05:00: 1507/08, 07:00: 12007/08, 08:00: 1.12407/08, 09:00: 33507/08, 11:00: 72007/08, 12:00: 1.00007/08, 13:00: 9007/08, 14:00: 1.05007/08, 15:00: 81007/08, 16:00: 8.04507/08, 17:00: 16.44507/08, 18:00: 1.22507/08, 19:00: 1.27007/08, 20:00: 2.50007/08, 21:00: 1.18507/08, 22:00: 12.50007/08, 23:00: 2.71508/08, 00:00: 1508/08, 01:00: 3008/08, 02:00: 10.07708/08, 03:00: 80008/08, 04:00: 1508/08, 05:00: 1.51508/08, 06:00: 16308/08, 07:00: 37008/08, 08:00: 4508/08, 09:00: 1.90508/08, 10:00: 15008/08, 11:00: 3008/08, 12:00: 9.10508/08, 13:00: 7.19108/08, 14:00: 5.34208/08, 15:00: 7.48508/08, 16:00: 7.75508/08, 17:00: 3.07008/08, 18:00: 15.71408/08, 20:00: 3.91808/08, 21:00: 3.47108/08, 22:00: 8.37908/08, 23:00: 16.76009/08, 00:00: 1.05509/08, 01:00: 10009/08, 02:00: 8.51909/08, 04:00: 5.59509/08, 05:00: 1.39009/08, 06:00: 13.60009/08, 08:00: 6.65509/08, 09:00: 8.50009/08, 10:00: 5.14009/08, 11:00: 3009/08, 12:00: 3.35909/08, 13:00: 13.09309/08, 14:00: 2609/08, 15:00: 11.26109/08, 16:00: 7.66209/08, 17:00: 6.06409/08, 18:00: 5.56509/08, 19:00: 2.18009/08, 21:00: 6.11709/08, 22:00: 15.35209/08, 23:00: 2.63610/08, 00:00: 6010/08, 01:00: 6010/08, 04:00: 70510/08, 05:00: 1.29510/08, 06:00: 1.30510/08, 07:00: 14.40010/08, 10:00: 14.83510/08, 11:00: 9.19010/08, 13:00: 3.87010/08, 14:00: 19.48510/08, 15:00: 4.03010/08, 16:00: 13.53510/08, 17:00: 5.83610/08, 18:00: 33010/08, 19:00: 2.18510/08, 20:00: 5.88210/08, 21:00: 5.41310/08, 23:00: 1.00511/08, 00:00: 82511/08, 02:00: 1511/08, 03:00: 63011/08, 04:00: 1.14411/08, 05:00: 4.58911/08, 07:00: 1511/08, 08:00: 1.78511/08, 09:00: 36011/08, 10:00: 3.37511/08, 13:00: 1.87811/08, 14:00: 79311/08, 15:00: 2.24011/08, 16:00: 1.72511/08, 17:00: 1.94711/08, 18:00: 9011/08, 19:00: 6.16211/08, 20:00: 12.38611/08, 21:00: 7.10511/08, 22:00: 45011/08, 23:00: 6.92012/08, 00:00: 42.30612/08, 01:00: 10012/08, 03:00: 7512/08, 04:00: 1.33012/08, 06:00: 9012/08, 07:00: 1512/08, 08:00: 1512/08, 10:00: 11512/08, 12:00: 7.01512/08, 13:00: 9.27012/08, 14:00: 9.71412/08, 15:00: 5.37112/08, 16:00: 12.65512/08, 17:00: 13.90012/08, 18:00: 4.39512/08, 19:00: 6012/08, 20:00: 7.09012/08, 21:00: 3512/08, 22:00: 1.00012/08, 23:00: 19.53013/08, 00:00: 7.20013/08, 01:00: 9.40013/08, 02:00: 39013/08, 03:00: 11513/08, 04:00: 2.07113/08, 05:00: 66013/08, 07:00: 4.33513/08, 08:00: 4.84513/08, 09:00: 32513/08, 11:00: 2.06013/08, 12:00: 2.32513/08, 14:00: 4.86013/08, 16:00: 2.59513/08, 17:00: 8.09513/08, 18:00: 86013/08, 19:00: 4.69513/08, 20:00: 7.30013/08, 21:00: 7.07513/08, 22:00: 4.00013/08, 23:00: 2.40014/08, 00:00: 3.89114/08, 01:00: 36014/08, 02:00: 6014/08, 04:00: 1514/08, 06:00: 3014/08, 07:00: 4514/08, 10:00: 4514/08, 11:00: 5.88014/08, 12:00: 11514/08, 13:00: 57014/08, 14:00: 12014/08, 15:00: 1.33014/08, 16:00: 8.06414/08, 17:00: 4.11514/08, 18:00: 9.97614/08, 19:00: 4514/08, 21:00: 82514/08, 22:00: 42028/07, 02:0014/08, 22:00
Comprar (instant buy) Vender (instant sell)

Última compra

14

Última venda

16

Volume médio

4.483

Volume máximo

42.306

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.