GETMASTERCRAFTER
Login
Ícone de Guam tar

Guam tar

Members

A thick, foul-smelling, tar-like substance with a green tinge.

ID

10142

Buy limit

7.000

High alch

1

Volume (1h)

420

Preço e margem

Comprar (instant buy)

14

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

17

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

3

Imposto GE: 0ROI: 21.43%

Lucro potencial no buy limit: 21.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
5537191Volume12/05, 03:00: 9.58012/05, 09:00: 62.92512/05, 15:00: 2.72012/05, 21:00: 12.27113/05, 03:00: 18.82913/05, 09:00: 54.09113/05, 15:00: 3.01613/05, 21:00: 43.15114/05, 03:00: 5.44514/05, 09:00: 9.30014/05, 15:00: 6.12014/05, 21:00: 8.65515/05, 03:00: 3.82115/05, 09:00: 17.81315/05, 15:00: 38.13215/05, 21:00: 24.13916/05, 03:00: 58516/05, 09:00: 35.83116/05, 15:00: 10.52116/05, 21:00: 24.49617/05, 03:00: 13.35017/05, 09:00: 25.86717/05, 15:00: 28.32117/05, 21:00: 12.19018/05, 03:00: 18.55218/05, 09:00: 3.80518/05, 15:00: 24.29218/05, 21:00: 5.27319/05, 03:00: 4.66619/05, 09:00: 7.38019/05, 15:00: 34.73419/05, 21:00: 23520/05, 09:00: 16.58220/05, 15:00: 18.66620/05, 21:00: 19.61121/05, 03:00: 4.39521/05, 09:00: 1.60021/05, 15:00: 8.49521/05, 21:00: 4.03022/05, 03:00: 4.63522/05, 09:00: 35.30222/05, 15:00: 19.93523/05, 03:00: 7.03223/05, 09:00: 5923/05, 15:00: 8.29223/05, 21:00: 11.18024/05, 03:00: 8.73124/05, 09:00: 12.58124/05, 15:00: 4.13524/05, 21:00: 6.38325/05, 03:00: 5.99525/05, 09:00: 28.76025/05, 15:00: 6.78025/05, 21:00: 1.41826/05, 03:00: 4.51526/05, 09:00: 31.79126/05, 15:00: 3.58026/05, 21:00: 23.89027/05, 03:00: 1.11027/05, 09:00: 21.87527/05, 15:00: 12.12627/05, 21:00: 3.01828/05, 03:00: 12.10528/05, 09:00: 28.71028/05, 15:00: 19.22528/05, 21:00: 5.57529/05, 03:00: 10.61529/05, 09:00: 7.00029/05, 15:00: 14.78529/05, 21:00: 8.05030/05, 03:00: 1.71030/05, 09:00: 40530/05, 15:00: 25.29730/05, 21:00: 23.95831/05, 03:00: 38.88531/05, 09:00: 23.94031/05, 15:00: 20.21331/05, 21:00: 3.27601/06, 03:00: 18.94001/06, 09:00: 19.83801/06, 15:00: 29.98001/06, 21:00: 8.11402/06, 03:00: 11.63602/06, 09:00: 14.92702/06, 15:00: 2.44202/06, 21:00: 9.29403/06, 03:00: 10.98403/06, 09:00: 2.84003/06, 15:00: 4.19103/06, 21:00: 22.62904/06, 03:00: 3.71004/06, 09:00: 2.32104/06, 15:00: 5.55904/06, 21:00: 5.46505/06, 03:00: 30.86705/06, 09:00: 6.46105/06, 15:00: 6.39005/06, 21:00: 1.85006/06, 03:00: 4.41706/06, 09:00: 4.49406/06, 15:00: 25.95006/06, 21:00: 12.25907/06, 09:00: 11.18807/06, 15:00: 12.62407/06, 21:00: 13.76008/06, 03:00: 6.09908/06, 09:00: 26.64108/06, 15:00: 6.14008/06, 21:00: 11.11009/06, 15:00: 6.65709/06, 21:00: 24.79310/06, 03:00: 8.58510/06, 09:00: 7.89010/06, 15:00: 20.63710/06, 21:00: 21.11511/06, 03:00: 2.60711/06, 09:00: 9.79011/06, 15:00: 1.02011/06, 21:00: 16.54512/06, 03:00: 24.53412/06, 09:00: 53.62612/06, 15:00: 11.84512/06, 21:00: 7.80613/06, 03:00: 6.67613/06, 09:00: 2.41013/06, 15:00: 5.73013/06, 21:00: 11.36614/06, 03:00: 7.81014/06, 09:00: 11514/06, 15:00: 22.03014/06, 21:00: 26.46215/06, 03:00: 5.50015/06, 09:00: 1.00015/06, 15:00: 14.37015/06, 21:00: 10.76516/06, 03:00: 13.83916/06, 09:00: 1516/06, 21:00: 6.35617/06, 03:00: 5.91117/06, 09:00: 26517/06, 15:00: 13.70117/06, 21:00: 1.84218/06, 03:00: 9018/06, 09:00: 6.10518/06, 21:00: 7.93419/06, 03:00: 1.06019/06, 09:00: 5.48519/06, 15:00: 6.27419/06, 21:00: 8.06420/06, 03:00: 5.27620/06, 09:00: 8.85020/06, 15:00: 5020/06, 21:00: 17.94521/06, 03:00: 28.29621/06, 09:00: 1.57421/06, 15:00: 2.54621/06, 21:00: 93022/06, 03:00: 2.03022/06, 09:00: 7.00022/06, 15:00: 5.20122/06, 21:00: 2.65423/06, 03:00: 12.01523/06, 09:00: 27723/06, 15:00: 2.00423/06, 21:00: 16.58624/06, 03:00: 99024/06, 09:00: 6.14224/06, 21:00: 13.65325/06, 03:00: 8.29025/06, 09:00: 25025/06, 15:00: 11.42225/06, 21:00: 10.30426/06, 03:00: 8.17426/06, 09:00: 75026/06, 15:00: 13.97026/06, 21:00: 8.02727/06, 03:00: 9.00627/06, 09:00: 5.64127/06, 15:00: 14.94827/06, 21:00: 35.00128/06, 03:00: 22.06428/06, 09:00: 34.80928/06, 15:00: 10.96528/06, 21:00: 17.28529/06, 03:00: 129/06, 09:00: 15.21829/06, 15:00: 6.08429/06, 21:00: 91330/06, 03:00: 2.49030/06, 09:00: 4.22230/06, 15:00: 17.34901/07, 03:00: 99001/07, 15:00: 4.05601/07, 21:00: 13.14002/07, 09:00: 9.41502/07, 15:00: 9.55602/07, 21:00: 6003/07, 03:00: 3003/07, 09:00: 4.23003/07, 15:00: 12.71503/07, 21:00: 12.53004/07, 03:00: 24.79204/07, 09:00: 2.38104/07, 15:00: 7.06804/07, 21:00: 12.12905/07, 03:00: 9.72505/07, 09:00: 4.18905/07, 15:00: 6.57505/07, 21:00: 6.94406/07, 03:00: 5.33506/07, 09:00: 6.44506/07, 15:00: 10.25306/07, 21:00: 10.03407/07, 03:00: 4.61307/07, 09:00: 32.67007/07, 15:00: 72507/07, 21:00: 1.39808/07, 03:00: 24.03108/07, 09:00: 2.98008/07, 15:00: 10.27708/07, 21:00: 10.09009/07, 03:00: 3.26009/07, 09:00: 17.01809/07, 15:00: 2.26109/07, 21:00: 14.73210/07, 03:00: 66010/07, 09:00: 6.97210/07, 15:00: 17.19510/07, 21:00: 30.69311/07, 03:00: 11.80711/07, 09:00: 1.77011/07, 15:00: 7.51611/07, 21:00: 25.51712/07, 03:00: 1.70612/07, 09:00: 4.32012/07, 15:00: 11.99512/07, 21:00: 7.04513/07, 03:00: 14.67013/07, 09:00: 17.72113/07, 15:00: 61.70713/07, 21:00: 21.73214/07, 03:00: 18.19214/07, 15:00: 30.90314/07, 21:00: 3.40215/07, 03:00: 1.48215/07, 15:00: 5.98015/07, 21:00: 8.25616/07, 03:00: 16.02916/07, 09:00: 4.65516/07, 15:00: 22.61516/07, 21:00: 4.53017/07, 03:00: 20017/07, 09:00: 3.64517/07, 15:00: 4.11317/07, 21:00: 12.94618/07, 03:00: 2.40018/07, 09:00: 2.01518/07, 15:00: 85518/07, 21:00: 5.68719/07, 03:00: 22.00719/07, 09:00: 26.76819/07, 15:00: 83519/07, 21:00: 8.00520/07, 03:00: 15.18520/07, 09:00: 17.82220/07, 15:00: 42.83521/07, 03:00: 1.17121/07, 09:00: 13.45521/07, 15:00: 14.59821/07, 21:00: 46522/07, 03:00: 3.34522/07, 09:00: 23.50722/07, 15:00: 2.76222/07, 21:00: 12.61623/07, 03:00: 3.71523/07, 09:00: 7.06123/07, 15:00: 8.34623/07, 21:00: 11.64624/07, 03:00: 2.57124/07, 09:00: 22.10024/07, 15:00: 14.50024/07, 21:00: 19.69725/07, 03:00: 8.74025/07, 09:00: 13.89925/07, 15:00: 21.66125/07, 21:00: 9.46526/07, 03:00: 24.18526/07, 09:00: 12.75526/07, 15:00: 21.60426/07, 21:00: 22.47127/07, 03:00: 16.55427/07, 09:00: 17.90027/07, 15:00: 20.91227/07, 21:00: 12.28728/07, 03:00: 5.92428/07, 09:00: 3.07128/07, 15:00: 41.05328/07, 21:00: 22.98029/07, 03:00: 11.39629/07, 09:00: 48.24129/07, 15:00: 39.45529/07, 21:00: 37.91530/07, 03:00: 8.38530/07, 09:00: 31.06730/07, 15:00: 31.85030/07, 21:00: 45.72131/07, 03:00: 16.43631/07, 09:00: 25.52631/07, 15:00: 16.32731/07, 21:00: 15.11701/08, 03:00: 42.41401/08, 09:00: 10.99001/08, 15:00: 32.99001/08, 21:00: 6.03702/08, 03:00: 33.91402/08, 09:00: 43.69702/08, 15:00: 30.09002/08, 21:00: 19.12803/08, 03:00: 4.45603/08, 09:00: 16.46003/08, 15:00: 25.40103/08, 21:00: 11.20204/08, 03:00: 7.16904/08, 09:00: 19.18204/08, 15:00: 27.51504/08, 21:00: 28.43605/08, 03:00: 13.15205/08, 09:00: 18.75205/08, 15:00: 46.60905/08, 21:00: 39.49506/08, 03:00: 10.07306/08, 09:00: 22.39506/08, 15:00: 31.81206/08, 21:00: 3.66607/08, 03:00: 2.49907/08, 09:00: 3.19507/08, 15:00: 30.29507/08, 21:00: 26.52208/08, 03:00: 2.90808/08, 09:00: 23.72308/08, 15:00: 37.94208/08, 21:00: 38.28409/08, 03:00: 27.24009/08, 09:00: 30.14809/08, 15:00: 32.73209/08, 21:00: 24.22510/08, 03:00: 17.70510/08, 09:00: 47.38010/08, 15:00: 31.79810/08, 21:00: 7.25811/08, 03:00: 8.16311/08, 09:00: 6.40611/08, 15:00: 24.55011/08, 21:00: 56.88112/08, 03:00: 1.52512/08, 09:00: 26.11412/08, 15:00: 43.47112/08, 21:00: 37.55513/08, 03:00: 12.02613/08, 09:00: 9.57013/08, 15:00: 23.54513/08, 21:00: 17.78614/08, 03:00: 9014/08, 09:00: 6.73014/08, 15:00: 23.53012/05, 03:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

14

Última venda

16

Volume médio

14.015

Volume máximo

62.925

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.