GETMASTERCRAFTER
Login
Ícone de Guam tar

Guam tar

Members

A thick, foul-smelling, tar-like substance with a green tinge.

ID

10142

Buy limit

7.000

High alch

1

Volume (1h)

420

Preço e margem

Comprar (instant buy)

14

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

17

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

3

Imposto GE: 0ROI: 21.43%

Lucro potencial no buy limit: 21.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
5235192Volume10/08, 21:00: 146.91711/08, 21:00: 252.42612/08, 21:00: 148.78313/08, 21:00: 178.17414/08, 21:00: 185.98615/08, 21:00: 231.07416/08, 21:00: 218.54917/08, 21:00: 182.89518/08, 21:00: 152.66719/08, 21:00: 125.36420/08, 21:00: 150.41321/08, 21:00: 144.57022/08, 21:00: 119.40623/08, 21:00: 145.71124/08, 21:00: 158.59625/08, 21:00: 100.06726/08, 21:00: 115.77527/08, 21:00: 135.88328/08, 21:00: 153.17529/08, 21:00: 189.74230/08, 21:00: 132.78731/08, 21:00: 122.29001/09, 21:00: 137.12502/09, 21:00: 147.46403/09, 21:00: 119.48704/09, 21:00: 129.40405/09, 21:00: 157.04806/09, 21:00: 152.35107/09, 21:00: 108.51808/09, 21:00: 139.33909/09, 21:00: 145.73910/09, 21:00: 141.92211/09, 21:00: 116.37012/09, 21:00: 153.53613/09, 21:00: 201.05514/09, 21:00: 161.43915/09, 21:00: 204.18316/09, 21:00: 226.92217/09, 21:00: 122.44918/09, 21:00: 104.88819/09, 21:00: 116.62920/09, 21:00: 170.56421/09, 21:00: 132.11322/09, 21:00: 83.12423/09, 21:00: 116.04824/09, 21:00: 58.24925/09, 21:00: 61526/09, 21:00: 81.43527/09, 21:00: 122.37428/09, 21:00: 108.05229/09, 21:00: 63.13430/09, 21:00: 128.31101/10, 21:00: 109.76502/10, 21:00: 67.68203/10, 21:00: 117.09104/10, 21:00: 76.79705/10, 21:00: 78.08906/10, 21:00: 116.35307/10, 21:00: 65.30008/10, 21:00: 81.60709/10, 21:00: 98.07610/10, 21:00: 108.02311/10, 21:00: 90.44212/10, 21:00: 91.78713/10, 21:00: 44.47314/10, 21:00: 60.40515/10, 21:00: 58.53316/10, 21:00: 92.19317/10, 21:00: 211.48318/10, 21:00: 73.29719/10, 21:00: 54.92320/10, 21:00: 61.35021/10, 21:00: 138.97422/10, 21:00: 279.62323/10, 21:00: 222.09524/10, 21:00: 80.08025/10, 21:00: 164.82226/10, 21:00: 179.55227/10, 21:00: 250.68428/10, 21:00: 184.52529/10, 21:00: 332.83430/10, 21:00: 170.24831/10, 21:00: 143.01001/11, 21:00: 104.09202/11, 21:00: 171.96703/11, 21:00: 124.64204/11, 21:00: 102.40505/11, 21:00: 149.03006/11, 21:00: 132.53807/11, 21:00: 110.79008/11, 21:00: 125.64809/11, 21:00: 177.75310/11, 21:00: 185.95011/11, 21:00: 233.69012/11, 21:00: 57.45613/11, 21:00: 76.71014/11, 21:00: 57.26215/11, 21:00: 10516/11, 21:00: 13.95717/11, 21:00: 37.00218/11, 21:00: 109.93720/11, 21:00: 120.09321/11, 21:00: 98.36722/11, 21:00: 153.70223/11, 21:00: 154.86824/11, 21:00: 138.60825/11, 21:00: 156.99326/11, 21:00: 102.25127/11, 21:00: 151.49528/11, 21:00: 147.29329/11, 21:00: 109.22930/11, 21:00: 134.83601/12, 21:00: 118.33402/12, 21:00: 14.17903/12, 21:00: 26.49504/12, 21:00: 65.94005/12, 21:00: 6.67706/12, 21:00: 75.18707/12, 21:00: 94.34108/12, 21:00: 70.75909/12, 21:00: 132.03910/12, 21:00: 27.49511/12, 21:00: 85.33112/12, 21:00: 65.41913/12, 21:00: 69.30414/12, 21:00: 51.11715/12, 21:00: 81.05016/12, 21:00: 110.60417/12, 21:00: 94.96518/12, 21:00: 169.51719/12, 21:00: 181.15720/12, 21:00: 140.26921/12, 21:00: 50.11622/12, 21:00: 112.36323/12, 21:00: 67.87424/12, 21:00: 99.85625/12, 21:00: 59.04426/12, 21:00: 20.19627/12, 21:00: 39.40728/12, 21:00: 27.57329/12, 21:00: 14.89130/12, 21:00: 7.36031/12, 21:00: 47101/01, 21:00: 71.41202/01, 21:00: 126.40303/01, 21:00: 53.23604/01, 21:00: 57.60105/01, 21:00: 146.72506/01, 21:00: 2.32007/01, 21:00: 21.91108/01, 21:00: 28.39509/01, 21:00: 38.17310/01, 21:00: 140.22811/01, 21:00: 121.88412/01, 21:00: 265.58313/01, 21:00: 82.29514/01, 21:00: 116.76215/01, 21:00: 93.15416/01, 21:00: 93.00117/01, 21:00: 115.93018/01, 21:00: 117.54819/01, 21:00: 111.25620/01, 21:00: 42.40321/01, 21:00: 74.74822/01, 21:00: 48.27823/01, 21:00: 17.33124/01, 21:00: 60.01825/01, 21:00: 15.52126/01, 21:00: 32.50527/01, 21:00: 40.18728/01, 21:00: 145.80829/01, 21:00: 32.89030/01, 21:00: 55.26831/01, 21:00: 148.64601/02, 21:00: 53.45802/02, 21:00: 58.65903/02, 21:00: 23.17304/02, 21:00: 112.22605/02, 21:00: 11.93506/02, 21:00: 7.74007/02, 21:00: 2.24008/02, 21:00: 3.65009/02, 21:00: 143.37110/02, 21:00: 57.55411/02, 21:00: 5.58712/02, 21:00: 54.36413/02, 21:00: 102.50414/02, 21:00: 39.99615/02, 21:00: 78.27316/02, 21:00: 19.55617/02, 21:00: 40.38518/02, 21:00: 21.53519/02, 21:00: 24.55520/02, 21:00: 7.30721/02, 21:00: 78.92722/02, 21:00: 46.26823/02, 21:00: 35.07724/02, 21:00: 46.99325/02, 21:00: 42.72526/02, 21:00: 61.32927/02, 21:00: 101.18728/02, 21:00: 93.87301/03, 21:00: 47.00702/03, 21:00: 108.28303/03, 21:00: 135.81104/03, 21:00: 80.05405/03, 21:00: 44.71306/03, 21:00: 6.63207/03, 21:00: 79.66308/03, 21:00: 37.00009/03, 21:00: 13.09010/03, 21:00: 45.54711/03, 21:00: 68.77512/03, 21:00: 12.28413/03, 21:00: 10.70014/03, 21:00: 54.96715/03, 21:00: 51.77816/03, 21:00: 15.60217/03, 21:00: 37.15418/03, 21:00: 20.70219/03, 21:00: 53.58320/03, 21:00: 70.50021/03, 21:00: 31.21922/03, 21:00: 64.72023/03, 21:00: 83.67324/03, 21:00: 96.21525/03, 21:00: 4526/03, 21:00: 72.19127/03, 21:00: 6.02328/03, 21:00: 1529/03, 21:00: 16.13130/03, 21:00: 9.23631/03, 21:00: 19.48101/04, 21:00: 66.97002/04, 21:00: 16.24503/04, 21:00: 38.68104/04, 21:00: 13.39705/04, 21:00: 24.94406/04, 21:00: 32.29307/04, 21:00: 129.35608/04, 21:00: 122.54809/04, 21:00: 137.86210/04, 21:00: 34.25111/04, 21:00: 101.17812/04, 21:00: 74.05713/04, 21:00: 39.49114/04, 21:00: 45.78715/04, 21:00: 59.25416/04, 21:00: 31.21917/04, 21:00: 33.48518/04, 21:00: 6.28019/04, 21:00: 50.67120/04, 21:00: 70.19321/04, 21:00: 47.58922/04, 21:00: 59.59423/04, 21:00: 21.79124/04, 21:00: 35.42425/04, 21:00: 7.90826/04, 21:00: 35.55227/04, 21:00: 16.03628/04, 21:00: 51.98329/04, 21:00: 38.58130/04, 21:00: 16.73601/05, 21:00: 4.45002/05, 21:00: 66.72903/05, 21:00: 40.58804/05, 21:00: 29.08405/05, 21:00: 21.25806/05, 21:00: 3.63207/05, 21:00: 63.82508/05, 21:00: 35.05609/05, 21:00: 15.17110/05, 21:00: 9.52911/05, 21:00: 19.40512/05, 21:00: 12.27113/05, 21:00: 43.15114/05, 21:00: 8.65515/05, 21:00: 24.13916/05, 21:00: 37.84617/05, 21:00: 12.19018/05, 21:00: 5.27319/05, 21:00: 23520/05, 21:00: 19.61121/05, 21:00: 4.03023/05, 21:00: 11.18024/05, 21:00: 6.38325/05, 21:00: 1.41826/05, 21:00: 23.89027/05, 21:00: 3.01828/05, 21:00: 23.19029/05, 21:00: 8.05030/05, 21:00: 23.95831/05, 21:00: 3.27601/06, 21:00: 19.75002/06, 21:00: 9.29403/06, 21:00: 22.62904/06, 21:00: 5.46505/06, 21:00: 1.85006/06, 21:00: 12.25907/06, 21:00: 13.76008/06, 21:00: 11.11009/06, 21:00: 24.79310/06, 21:00: 21.11511/06, 21:00: 16.54512/06, 21:00: 7.80613/06, 21:00: 11.36614/06, 21:00: 26.46215/06, 21:00: 10.76516/06, 21:00: 6.35617/06, 21:00: 1.84218/06, 21:00: 7.93419/06, 21:00: 8.06420/06, 21:00: 17.94521/06, 21:00: 93022/06, 21:00: 2.65423/06, 21:00: 16.58624/06, 21:00: 13.65325/06, 21:00: 10.30426/06, 21:00: 8.02727/06, 21:00: 35.00128/06, 21:00: 17.28529/06, 21:00: 91301/07, 21:00: 13.14002/07, 21:00: 6003/07, 21:00: 12.53004/07, 21:00: 12.12905/07, 21:00: 6.94406/07, 21:00: 10.03407/07, 21:00: 1.39808/07, 21:00: 10.09009/07, 21:00: 14.73210/07, 21:00: 30.69311/07, 21:00: 25.51712/07, 21:00: 7.04513/07, 21:00: 21.73214/07, 21:00: 3.40215/07, 21:00: 8.25616/07, 21:00: 4.53017/07, 21:00: 12.94618/07, 21:00: 5.68719/07, 21:00: 8.00521/07, 21:00: 46522/07, 21:00: 12.61623/07, 21:00: 50.81724/07, 21:00: 63.99725/07, 21:00: 68.00926/07, 21:00: 77.83727/07, 21:00: 62.33528/07, 21:00: 122.07229/07, 21:00: 109.21730/07, 21:00: 104.01031/07, 21:00: 101.51101/08, 21:00: 113.73802/08, 21:00: 65.44503/08, 21:00: 65.06804/08, 21:00: 106.94905/08, 21:00: 103.77506/08, 21:00: 39.65507/08, 21:00: 91.09508/08, 21:00: 128.40409/08, 21:00: 121.10810/08, 21:00: 46.37711/08, 21:00: 127.99112/08, 21:00: 82.69613/08, 21:00: 48.13610/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

14

Última venda

13

Volume médio

73.075

Volume máximo

332.834

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.