Ícone de Haddock

Haddock

Members

Some nicely cooked haddock.

ID

32320

Buy limit

sem dado

High alch

102

Volume (1h)

0

Preço e margem

Comprar (instant buy)

436

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

475

Última negociação: há 5 minutos

Margem líquida

30

Imposto GE: 9ROI: 6.88%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

583528472417Volume por hora20/09, 04:00 - 20/09, 05:00: 4.48420/09, 06:00 - 20/09, 07:00: 20020/09, 09:00 - 20/09, 10:00: 5.75020/09, 10:00 - 20/09, 11:00: 3020/09, 11:00 - 20/09, 12:00: 3.17120/09, 12:00 - 20/09, 13:00: 28020/09, 13:00 - 20/09, 14:00: 50820/09, 14:00 - 20/09, 15:00: 2.20020/09, 15:00 - 20/09, 16:00: 52220/09, 17:00 - 20/09, 18:00: 2.65820/09, 18:00 - 20/09, 19:00: 1.04220/09, 19:00 - 20/09, 20:00: 8.32720/09, 20:00 - 20/09, 21:00: 51020/09, 21:00 - 20/09, 22:00: 1420/09, 22:00 - 20/09, 23:00: 1.40020/09, 23:00 - 21/09, 00:00: 1.44021/09, 00:00 - 21/09, 01:00: 10021/09, 01:00 - 21/09, 02:00: 13421/09, 02:00 - 21/09, 03:00: 52621/09, 05:00 - 21/09, 06:00: 10121/09, 06:00 - 21/09, 07:00: 3.18521/09, 07:00 - 21/09, 08:00: 121/09, 10:00 - 21/09, 11:00: 60021/09, 12:00 - 21/09, 13:00: 2021/09, 13:00 - 21/09, 14:00: 60021/09, 14:00 - 21/09, 15:00: 2.59121/09, 16:00 - 21/09, 17:00: 67921/09, 17:00 - 21/09, 18:00: 76721/09, 18:00 - 21/09, 19:00: 3.15721/09, 19:00 - 21/09, 20:00: 1.46521/09, 20:00 - 21/09, 21:00: 1.69521/09, 22:00 - 21/09, 23:00: 3021/09, 23:00 - 22/09, 00:00: 2.05422/09, 00:00 - 22/09, 01:00: 2.00022/09, 01:00 - 22/09, 02:00: 20022/09, 02:00 - 22/09, 03:00: 18422/09, 03:00 - 22/09, 04:00: 1.04022/09, 04:00 - 22/09, 05:00: 6722/09, 05:00 - 22/09, 06:00: 88322/09, 06:00 - 22/09, 07:00: 2.40022/09, 08:00 - 22/09, 09:00: 50022/09, 09:00 - 22/09, 10:00: 8622/09, 10:00 - 22/09, 11:00: 122/09, 11:00 - 22/09, 12:00: 1.40922/09, 12:00 - 22/09, 13:00: 90022/09, 13:00 - 22/09, 14:00: 1.00022/09, 14:00 - 22/09, 15:00: 122/09, 15:00 - 22/09, 16:00: 1.17522/09, 16:00 - 22/09, 17:00: 98022/09, 17:00 - 22/09, 18:00: 90022/09, 18:00 - 22/09, 19:00: 2.04322/09, 19:00 - 22/09, 20:00: 2.35322/09, 20:00 - 22/09, 21:00: 10.03022/09, 21:00 - 22/09, 22:00: 24522/09, 23:00 - 23/09, 00:00: 32223/09, 00:00 - 23/09, 01:00: 66023/09, 02:00 - 23/09, 03:00: 42023/09, 03:00 - 23/09, 04:00: 10023/09, 04:00 - 23/09, 05:00: 20123/09, 05:00 - 23/09, 06:00: 923/09, 07:00 - 23/09, 08:00: 223/09, 08:00 - 23/09, 09:00: 26023/09, 09:00 - 23/09, 10:00: 40023/09, 10:00 - 23/09, 11:00: 24023/09, 11:00 - 23/09, 12:00: 1.40223/09, 13:00 - 23/09, 14:00: 723/09, 14:00 - 23/09, 15:00: 1.00023/09, 16:00 - 23/09, 17:00: 16023/09, 17:00 - 23/09, 18:00: 8.58623/09, 18:00 - 23/09, 19:00: 20123/09, 19:00 - 23/09, 20:00: 20023/09, 20:00 - 23/09, 21:00: 22623/09, 21:00 - 23/09, 22:00: 50023/09, 22:00 - 23/09, 23:00: 2.62523/09, 23:00 - 24/09, 00:00: 1.09724/09, 00:00 - 24/09, 01:00: 78024/09, 01:00 - 24/09, 02:00: 25024/09, 03:00 - 24/09, 04:00: 41024/09, 04:00 - 24/09, 05:00: 14024/09, 05:00 - 24/09, 06:00: 12024/09, 06:00 - 24/09, 07:00: 13024/09, 07:00 - 24/09, 08:00: 6.53524/09, 08:00 - 24/09, 09:00: 17024/09, 09:00 - 24/09, 10:00: 16024/09, 10:00 - 24/09, 11:00: 10024/09, 11:00 - 24/09, 12:00: 2.74024/09, 12:00 - 24/09, 13:00: 4.40124/09, 13:00 - 24/09, 14:00: 2.10024/09, 14:00 - 24/09, 15:00: 17024/09, 15:00 - 24/09, 16:00: 2.52024/09, 16:00 - 24/09, 17:00: 1.22024/09, 17:00 - 24/09, 18:00: 97724/09, 18:00 - 24/09, 19:00: 14024/09, 19:00 - 24/09, 20:00: 20024/09, 20:00 - 24/09, 21:00: 1.05624/09, 21:00 - 24/09, 22:00: 54024/09, 22:00 - 24/09, 23:00: 16724/09, 23:00 - 25/09, 00:00: 1.60125/09, 00:00 - 25/09, 01:00: 14025/09, 01:00 - 25/09, 02:00: 1.40025/09, 02:00 - 25/09, 03:00: 53525/09, 03:00 - 25/09, 04:00: 35025/09, 04:00 - 25/09, 05:00: 125/09, 05:00 - 25/09, 06:00: 15025/09, 06:00 - 25/09, 07:00: 13425/09, 07:00 - 25/09, 08:00: 1.91725/09, 08:00 - 25/09, 09:00: 32025/09, 09:00 - 25/09, 10:00: 1.78025/09, 10:00 - 25/09, 11:00: 1825/09, 11:00 - 25/09, 12:00: 2.75925/09, 13:00 - 25/09, 14:00: 30025/09, 14:00 - 25/09, 15:00: 3.67425/09, 15:00 - 25/09, 16:00: 23625/09, 16:00 - 25/09, 17:00: 18625/09, 17:00 - 25/09, 18:00: 50025/09, 18:00 - 25/09, 19:00: 2.13425/09, 19:00 - 25/09, 20:00: 2.50025/09, 20:00 - 25/09, 21:00: 80025/09, 21:00 - 25/09, 22:00: 43325/09, 22:00 - 25/09, 23:00: 1.19025/09, 23:00 - 26/09, 00:00: 1.64526/09, 00:00 - 26/09, 01:00: 826/09, 01:00 - 26/09, 02:00: 2.00826/09, 02:00 - 26/09, 03:00: 28526/09, 04:00 - 26/09, 05:00: 526/09, 05:00 - 26/09, 06:00: 54226/09, 06:00 - 26/09, 07:00: 4.72926/09, 07:00 - 26/09, 08:00: 61526/09, 08:00 - 26/09, 09:00: 30326/09, 09:00 - 26/09, 10:00: 77726/09, 10:00 - 26/09, 11:00: 22526/09, 11:00 - 26/09, 12:00: 20026/09, 12:00 - 26/09, 13:00: 1.01026/09, 13:00 - 26/09, 14:00: 10.07426/09, 14:00 - 26/09, 15:00: 1.24026/09, 15:00 - 26/09, 16:00: 10126/09, 16:00 - 26/09, 17:00: 12626/09, 17:00 - 26/09, 18:00: 88726/09, 18:00 - 26/09, 19:00: 1026/09, 19:00 - 26/09, 20:00: 4.00326/09, 20:00 - 26/09, 21:00: 40626/09, 21:00 - 26/09, 22:00: 226/09, 22:00 - 26/09, 23:00: 20126/09, 23:00 - 27/09, 00:00: 7227/09, 00:00 - 27/09, 01:00: 1.08727/09, 02:00 - 27/09, 03:00: 29227/09, 04:00 - 27/09, 05:00: 1.00127/09, 05:00 - 27/09, 06:00: 1.86227/09, 07:00 - 27/09, 08:00: 35027/09, 10:00 - 27/09, 11:00: 10127/09, 11:00 - 27/09, 12:00: 23027/09, 13:00 - 27/09, 14:00: 30027/09, 14:00 - 27/09, 15:00: 10027/09, 15:00 - 27/09, 16:00: 1.41827/09, 16:00 - 27/09, 17:00: 16327/09, 17:00 - 27/09, 18:00: 10027/09, 18:00 - 27/09, 19:00: 1.62427/09, 19:00 - 27/09, 20:00: 1.52427/09, 20:00 - 27/09, 21:00: 10027/09, 21:00 - 27/09, 22:00: 127/09, 22:00 - 27/09, 23:00: 70127/09, 23:00 - 28/09, 00:00: 1.00028/09, 00:00 - 28/09, 01:00: 40128/09, 01:00 - 28/09, 02:00: 66028/09, 03:00 - 28/09, 04:00: 20728/09, 04:00 - 28/09, 05:00: 16428/09, 05:00 - 28/09, 06:00: 31828/09, 06:00 - 28/09, 07:00: 1.61228/09, 07:00 - 28/09, 08:00: 2.00028/09, 08:00 - 28/09, 09:00: 24628/09, 09:00 - 28/09, 10:00: 7.58928/09, 10:00 - 28/09, 11:00: 1.00028/09, 14:00 - 28/09, 15:00: 1.92220/09, 04:4528/09, 14:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

497

Última venda

513

Volume médio

1.173

Pico de volume

10.074

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.