GETMASTERCRAFTER
Login
Ícone de Haddock

Haddock

Members

Some nicely cooked haddock.

ID

32320

Buy limit

sem dado

High alch

102

Volume (1h)

709

Preço e margem

Comprar (instant buy)

585

Última negociação: há 50 minutos

Vender (instant sell)

660

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

62

Imposto GE: 13ROI: 10.60%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
850700550400Volume07/08, 05:45: 207/08, 06:30: 40007/08, 06:35: 20007/08, 07:25: 10007/08, 07:30: 39807/08, 07:55: 2.00007/08, 11:00: 13807/08, 11:05: 31007/08, 11:10: 107/08, 11:45: 90607/08, 11:55: 10307/08, 12:00: 4807/08, 12:15: 10207/08, 12:20: 10.04007/08, 13:00: 56407/08, 13:20: 207/08, 14:30: 40007/08, 14:45: 10007/08, 15:20: 10007/08, 16:35: 20007/08, 16:40: 2207/08, 17:15: 68807/08, 17:45: 17007/08, 17:55: 8907/08, 18:00: 8007/08, 19:05: 2207/08, 19:15: 107/08, 20:05: 19807/08, 20:45: 1.00007/08, 20:50: 50007/08, 21:20: 1.00307/08, 22:25: 20007/08, 22:45: 20007/08, 23:05: 1.87708/08, 00:15: 30808/08, 00:25: 1.20008/08, 01:25: 1.34208/08, 01:50: 5008/08, 04:00: 70008/08, 04:05: 10008/08, 04:40: 108/08, 05:50: 3.00108/08, 07:05: 20008/08, 07:20: 30008/08, 07:35: 2.00008/08, 07:40: 1408/08, 08:15: 20008/08, 08:55: 208/08, 09:45: 6008/08, 09:50: 20008/08, 10:00: 20008/08, 10:35: 2908/08, 11:10: 4.80008/08, 11:20: 2.00008/08, 12:00: 208/08, 12:10: 5.41008/08, 12:15: 20308/08, 12:20: 3008/08, 13:10: 20008/08, 13:50: 1.00008/08, 14:20: 4008/08, 14:40: 708/08, 14:50: 1208/08, 15:00: 4008/08, 15:25: 10108/08, 16:15: 10008/08, 16:35: 10108/08, 16:40: 10008/08, 17:00: 60008/08, 17:15: 60008/08, 17:35: 20008/08, 17:45: 1.00008/08, 17:55: 2.00008/08, 18:15: 1.00008/08, 18:40: 20008/08, 18:50: 10008/08, 19:40: 2.00008/08, 19:45: 3.03008/08, 20:30: 10.00408/08, 20:40: 50008/08, 21:10: 1.00008/08, 22:00: 1.00108/08, 22:05: 50008/08, 22:50: 10008/08, 23:05: 50008/08, 23:25: 20009/08, 00:25: 2009/08, 00:30: 33309/08, 00:50: 209/08, 01:05: 1609/08, 01:10: 51309/08, 02:20: 109/08, 02:50: 5.00009/08, 02:55: 5.00009/08, 03:15: 209/08, 04:05: 60009/08, 05:30: 30009/08, 06:30: 20009/08, 06:50: 30009/08, 07:25: 50009/08, 07:45: 809/08, 08:05: 2.40609/08, 08:15: 209/08, 08:55: 20009/08, 09:00: 3209/08, 09:45: 309/08, 09:50: 2609/08, 10:00: 2609/08, 10:10: 1809/08, 10:15: 2409/08, 10:25: 56009/08, 10:30: 2.00009/08, 11:05: 3609/08, 11:20: 109/08, 11:25: 109/08, 11:30: 1009/08, 11:55: 4209/08, 12:05: 1.00009/08, 12:10: 209/08, 12:15: 20809/08, 12:20: 4009/08, 12:30: 12009/08, 12:35: 8009/08, 12:45: 2009/08, 13:10: 20109/08, 13:15: 109/08, 14:40: 10109/08, 14:45: 10009/08, 15:40: 8009/08, 16:15: 3.00009/08, 16:30: 1.05009/08, 17:10: 8809/08, 17:45: 209/08, 18:00: 50009/08, 18:05: 30009/08, 18:25: 50009/08, 18:30: 20009/08, 20:50: 1.80009/08, 21:05: 30009/08, 21:15: 3409/08, 21:20: 2009/08, 21:25: 10009/08, 21:45: 20009/08, 21:50: 2909/08, 22:20: 38009/08, 22:25: 5.03809/08, 22:40: 2.80309/08, 23:00: 1.00009/08, 23:05: 5009/08, 23:25: 1.84010/08, 00:45: 2010/08, 01:15: 40010/08, 01:50: 20010/08, 01:55: 1.00010/08, 02:15: 30010/08, 02:25: 2.00010/08, 03:00: 60010/08, 03:55: 610/08, 04:15: 4.77010/08, 04:50: 3010/08, 05:20: 2610/08, 05:25: 40010/08, 05:40: 410/08, 07:35: 16010/08, 08:35: 22010/08, 08:40: 1.00010/08, 08:45: 88010/08, 09:05: 3.26510/08, 09:30: 3010/08, 10:25: 71410/08, 10:55: 40010/08, 11:15: 10010/08, 11:35: 2.00610/08, 11:45: 50310/08, 11:50: 50010/08, 12:10: 2010/08, 12:15: 2010/08, 12:20: 30010/08, 12:35: 30010/08, 13:25: 110/08, 13:30: 1.41510/08, 13:50: 18310/08, 14:05: 20010/08, 15:10: 22010/08, 16:05: 1.00010/08, 16:15: 110/08, 16:40: 18210/08, 16:45: 1.00010/08, 16:50: 1.39410/08, 17:00: 20310/08, 17:40: 2.00010/08, 18:05: 6.00010/08, 18:15: 20210/08, 18:25: 410/08, 18:35: 2.00010/08, 18:45: 10010/08, 19:00: 2.00010/08, 19:05: 40010/08, 19:20: 2010/08, 19:30: 2010/08, 19:50: 57410/08, 20:25: 36310/08, 20:30: 310/08, 20:45: 20010/08, 20:50: 31510/08, 20:55: 30110/08, 21:05: 4010/08, 21:50: 10210/08, 22:40: 1.00010/08, 22:50: 110/08, 23:05: 4.83210/08, 23:45: 10010/08, 23:55: 4011/08, 00:20: 2211/08, 00:30: 1.00011/08, 01:00: 10011/08, 02:00: 511/08, 02:05: 10011/08, 03:20: 5.00011/08, 03:55: 20011/08, 05:05: 1.00011/08, 06:40: 2.92911/08, 08:45: 30011/08, 08:50: 20011/08, 10:05: 30011/08, 10:30: 1.00011/08, 10:50: 2011/08, 11:20: 2011/08, 13:05: 111/08, 13:15: 20011/08, 13:40: 10011/08, 14:25: 15611/08, 15:25: 20011/08, 15:50: 5911/08, 15:55: 6.96111/08, 16:55: 40211/08, 17:25: 2011/08, 17:30: 3311/08, 18:15: 211/08, 18:20: 1711/08, 18:25: 611/08, 18:45: 2.44511/08, 19:15: 9411/08, 19:25: 40011/08, 19:45: 82211/08, 20:35: 1.11511/08, 20:50: 47611/08, 21:25: 1.05611/08, 21:55: 1.74211/08, 22:00: 30011/08, 22:45: 1.05812/08, 00:00: 4012/08, 00:40: 212/08, 03:00: 30012/08, 03:55: 1312/08, 04:00: 1212/08, 04:15: 3612/08, 04:20: 712/08, 05:20: 1.10212/08, 06:00: 1.00012/08, 06:55: 40012/08, 07:20: 10012/08, 08:30: 18012/08, 09:45: 40012/08, 11:40: 11012/08, 12:25: 1512/08, 13:05: 10012/08, 13:35: 28212/08, 14:10: 6012/08, 15:35: 20012/08, 15:40: 2012/08, 16:10: 2112/08, 16:30: 19012/08, 17:15: 3.19312/08, 17:35: 60012/08, 17:45: 2312/08, 18:25: 10012/08, 18:50: 2012/08, 19:00: 112/08, 19:25: 2.00112/08, 20:25: 80012/08, 21:20: 47812/08, 21:25: 11812/08, 21:55: 81212/08, 22:25: 9.06512/08, 22:35: 40012/08, 22:40: 212/08, 23:25: 28713/08, 00:20: 2.30013/08, 00:50: 20013/08, 01:20: 2.25013/08, 01:50: 65213/08, 02:55: 113/08, 03:25: 2.00013/08, 04:10: 20113/08, 04:25: 713/08, 05:45: 15013/08, 06:10: 4.00013/08, 06:30: 113/08, 06:35: 213/08, 07:25: 14913/08, 09:40: 30013/08, 10:35: 113/08, 12:20: 11413/08, 12:30: 14313/08, 12:35: 8413/08, 13:05: 25213/08, 13:30: 22613/08, 13:50: 113/08, 14:20: 1.65213/08, 14:50: 4013/08, 15:00: 10313/08, 15:45: 4813/08, 18:25: 7113/08, 18:50: 113/08, 20:15: 4013/08, 20:40: 213/08, 20:45: 4013/08, 21:05: 9113/08, 22:30: 50013/08, 22:45: 34213/08, 23:20: 113/08, 23:25: 214/08, 00:00: 4814/08, 00:05: 90414/08, 00:35: 80014/08, 00:55: 10114/08, 01:15: 1.93014/08, 01:20: 80014/08, 02:10: 414/08, 02:30: 514/08, 03:45: 1014/08, 03:50: 4014/08, 05:55: 2014/08, 06:25: 2.00214/08, 07:05: 3414/08, 07:30: 1.00014/08, 09:25: 4714/08, 09:30: 1014/08, 11:05: 4014/08, 11:15: 17614/08, 11:25: 21214/08, 11:30: 114/08, 11:45: 1414/08, 11:50: 714/08, 12:10: 114/08, 12:25: 114/08, 13:10: 2614/08, 13:20: 114/08, 13:35: 12014/08, 13:55: 1.81914/08, 14:10: 4014/08, 14:20: 114/08, 15:55: 30114/08, 16:05: 10014/08, 17:00: 1014/08, 17:10: 3014/08, 18:05: 5414/08, 18:25: 1.07314/08, 19:00: 20414/08, 19:50: 914/08, 20:05: 20014/08, 20:35: 50014/08, 20:45: 914/08, 21:10: 18407/08, 05:4514/08, 21:10
Comprar (instant buy) Vender (instant sell)

Última compra

585

Última venda

660

Volume médio

652

Volume máximo

10.040

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.