GETMASTERCRAFTER
Login
Ícone de Haddock

Haddock

Members

Some nicely cooked haddock.

ID

32320

Buy limit

sem dado

High alch

102

Volume (1h)

709

Preço e margem

Comprar (instant buy)

585

Última negociação: há 54 minutos

Vender (instant sell)

660

Última negociação: há 4 minutos

Margem líquida

62

Imposto GE: 13ROI: 10.60%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.8111.285759233Volume20/11, 21:00: 22321/11, 21:00: 63322/11, 21:00: 28123/11, 21:00: 3.75124/11, 21:00: 42925/11, 21:00: 3.52826/11, 21:00: 3.09227/11, 21:00: 2.68928/11, 21:00: 5.23329/11, 21:00: 4.86230/11, 21:00: 42701/12, 21:00: 70902/12, 21:00: 39703/12, 21:00: 2.46504/12, 21:00: 6.27905/12, 21:00: 22106/12, 21:00: 9.04607/12, 21:00: 3.97408/12, 21:00: 6.24909/12, 21:00: 1.75510/12, 21:00: 28211/12, 21:00: 3.46412/12, 21:00: 3.50713/12, 21:00: 1.82614/12, 21:00: 1.98315/12, 21:00: 1.77916/12, 21:00: 4.17417/12, 21:00: 7.37718/12, 21:00: 8.15319/12, 21:00: 4.72120/12, 21:00: 13.16321/12, 21:00: 4.73122/12, 21:00: 3.73923/12, 21:00: 60124/12, 21:00: 2.48125/12, 21:00: 85126/12, 21:00: 5.71927/12, 21:00: 3.99928/12, 21:00: 3.43329/12, 21:00: 6.04130/12, 21:00: 2.10331/12, 21:00: 301/01, 21:00: 2.79502/01, 21:00: 10.21603/01, 21:00: 3.97704/01, 21:00: 3.01105/01, 21:00: 6.39506/01, 21:00: 36407/01, 21:00: 3.11908/01, 21:00: 1.33909/01, 21:00: 16.07610/01, 21:00: 12.12311/01, 21:00: 10.20412/01, 21:00: 7.70513/01, 21:00: 12.65914/01, 21:00: 3.67615/01, 21:00: 15.59516/01, 21:00: 9.28517/01, 21:00: 4.69918/01, 21:00: 6.52219/01, 21:00: 11.08720/01, 21:00: 6.89121/01, 21:00: 54022/01, 21:00: 1.62223/01, 21:00: 1.52924/01, 21:00: 2.62925/01, 21:00: 13.09326/01, 21:00: 5.64527/01, 21:00: 74928/01, 21:00: 9.28429/01, 21:00: 4.93230/01, 21:00: 4.14231/01, 21:00: 3.20001/02, 21:00: 1.76402/02, 21:00: 24.82403/02, 21:00: 4.26404/02, 21:00: 10.03505/02, 21:00: 24706/02, 21:00: 1.03008/02, 21:00: 110/02, 21:00: 12.68911/02, 21:00: 1.39612/02, 21:00: 11.69713/02, 21:00: 6.03714/02, 21:00: 99315/02, 21:00: 11.92416/02, 21:00: 5.65017/02, 21:00: 28418/02, 21:00: 1.10019/02, 21:00: 6.29520/02, 21:00: 1.84221/02, 21:00: 8.34622/02, 21:00: 7.33523/02, 21:00: 1.00024/02, 21:00: 5.22825/02, 21:00: 3.70526/02, 21:00: 59.52127/02, 21:00: 22.89328/02, 21:00: 17.16001/03, 21:00: 8.68602/03, 21:00: 11.55503/03, 21:00: 13.68504/03, 21:00: 20.63605/03, 21:00: 2.18606/03, 21:00: 2407/03, 21:00: 10.26908/03, 21:00: 65809/03, 21:00: 5.39210/03, 21:00: 1.96611/03, 21:00: 13.76112/03, 21:00: 7.83813/03, 21:00: 4.78114/03, 21:00: 8.62115/03, 21:00: 8.46316/03, 21:00: 2.74217/03, 21:00: 8.12818/03, 21:00: 2.73719/03, 21:00: 11.10820/03, 21:00: 4.01521/03, 21:00: 90122/03, 21:00: 7.32123/03, 21:00: 10.22824/03, 21:00: 16.69426/03, 21:00: 16.33227/03, 21:00: 2.95028/03, 21:00: 15029/03, 21:00: 4.84230/03, 21:00: 3.17531/03, 21:00: 1.79301/04, 21:00: 7.29002/04, 21:00: 12.01103/04, 21:00: 7.53904/04, 21:00: 4.65005/04, 21:00: 5.27606/04, 21:00: 3.01607/04, 21:00: 29.28908/04, 21:00: 8.83109/04, 21:00: 18.88710/04, 21:00: 9.48511/04, 21:00: 7.88012/04, 21:00: 19.15713/04, 21:00: 3.77214/04, 21:00: 18.55215/04, 21:00: 14.88716/04, 21:00: 9.89317/04, 21:00: 4.11418/04, 21:00: 53219/04, 21:00: 5.69020/04, 21:00: 8.17621/04, 21:00: 5.48422/04, 21:00: 2.82223/04, 21:00: 1.30324/04, 21:00: 4.81525/04, 21:00: 1.79226/04, 21:00: 16.78327/04, 21:00: 2.50128/04, 21:00: 6.64929/04, 21:00: 1.36330/04, 21:00: 10.31401/05, 21:00: 1.10402/05, 21:00: 9.76803/05, 21:00: 11.17004/05, 21:00: 12.52005/05, 21:00: 7.66106/05, 21:00: 8.58807/05, 21:00: 3.41808/05, 21:00: 7.86509/05, 21:00: 4.48210/05, 21:00: 2.16511/05, 21:00: 3.18812/05, 21:00: 5.95913/05, 21:00: 1.19014/05, 21:00: 99815/05, 21:00: 70416/05, 21:00: 3.87417/05, 21:00: 9.04318/05, 21:00: 4.53719/05, 21:00: 2.79320/05, 21:00: 1.16921/05, 21:00: 1.83322/05, 21:00: 30923/05, 21:00: 2.51424/05, 21:00: 1.42125/05, 21:00: 47526/05, 21:00: 2.06927/05, 21:00: 1.66828/05, 21:00: 2.67629/05, 21:00: 2.10930/05, 21:00: 5.09631/05, 21:00: 1.70001/06, 21:00: 2.96202/06, 21:00: 15603/06, 21:00: 3.85704/06, 21:00: 1.49605/06, 21:00: 2.02806/06, 21:00: 2.99807/06, 21:00: 15.11908/06, 21:00: 2.32209/06, 21:00: 3.09010/06, 21:00: 5.71511/06, 21:00: 1.54112/06, 21:00: 4.11913/06, 21:00: 1.59214/06, 21:00: 83915/06, 21:00: 1.50116/06, 21:00: 1.30517/06, 21:00: 519/06, 21:00: 14.20620/06, 21:00: 1.47521/06, 21:00: 31322/06, 21:00: 10.04623/06, 21:00: 6.06824/06, 21:00: 46225/06, 21:00: 14.78326/06, 21:00: 2.53327/06, 21:00: 6.01328/06, 21:00: 1.74229/06, 21:00: 2.74301/07, 21:00: 70402/07, 21:00: 1.05803/07, 21:00: 4.22404/07, 21:00: 97205/07, 21:00: 4.41306/07, 21:00: 1.63907/07, 21:00: 1.29108/07, 21:00: 2.34609/07, 21:00: 6.03510/07, 21:00: 3.41311/07, 21:00: 12.26712/07, 21:00: 20413/07, 21:00: 5.14815/07, 21:00: 6.79016/07, 21:00: 1.00017/07, 21:00: 5.96218/07, 21:00: 3.61619/07, 21:00: 30020/07, 21:00: 2021/07, 21:00: 7.17922/07, 21:00: 4.29423/07, 21:00: 52.63724/07, 21:00: 87.54625/07, 21:00: 35.47526/07, 21:00: 39.16027/07, 21:00: 35.17928/07, 21:00: 44.05329/07, 21:00: 36.95930/07, 21:00: 81.89131/07, 21:00: 24.61601/08, 21:00: 34.79302/08, 21:00: 48.09103/08, 21:00: 24.18004/08, 21:00: 29.22005/08, 21:00: 36.70706/08, 21:00: 27.06307/08, 21:00: 48.56708/08, 21:00: 30.87609/08, 21:00: 52.26910/08, 21:00: 31.82011/08, 21:00: 15.48412/08, 21:00: 26.19313/08, 21:00: 13.64020/11, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

609

Última venda

717

Volume médio

8.397

Volume máximo

87.546

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.