GETMASTERCRAFTER
Login
Ícone de Haddock

Haddock

Members

Some nicely cooked haddock.

ID

32320

Buy limit

sem dado

High alch

102

Volume (1h)

709

Preço e margem

Comprar (instant buy)

585

Última negociação: há 54 minutos

Vender (instant sell)

660

Última negociação: há 4 minutos

Margem líquida

62

Imposto GE: 13ROI: 10.60%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
870656443229Volume10/05, 15:00: 5.45610/05, 21:00: 1.40111/05, 03:00: 76411/05, 09:00: 1.01111/05, 15:00: 3.63211/05, 21:00: 1.38412/05, 03:00: 1.80412/05, 09:00: 3.90212/05, 15:00: 2.31512/05, 21:00: 5.95913/05, 03:00: 3.47913/05, 09:00: 7.20213/05, 15:00: 1.83013/05, 21:00: 1.19014/05, 03:00: 2.97914/05, 09:00: 2.79514/05, 15:00: 1.27514/05, 21:00: 99815/05, 09:00: 7.01215/05, 15:00: 2.58515/05, 21:00: 70416/05, 03:00: 1.94416/05, 09:00: 4.06916/05, 15:00: 3.11416/05, 21:00: 3.87417/05, 09:00: 11.74017/05, 15:00: 6.59817/05, 21:00: 9.04318/05, 03:00: 4.75618/05, 09:00: 1.72718/05, 15:00: 3.58518/05, 21:00: 4.53719/05, 03:00: 46719/05, 09:00: 3.11419/05, 15:00: 2.48019/05, 21:00: 2.79320/05, 03:00: 5320/05, 09:00: 14120/05, 15:00: 4.23120/05, 21:00: 1.16921/05, 03:00: 10.08521/05, 09:00: 1.47621/05, 15:00: 71621/05, 21:00: 1.83322/05, 03:00: 2.04722/05, 09:00: 5.22722/05, 15:00: 1.50022/05, 21:00: 30923/05, 03:00: 2.15623/05, 09:00: 50123/05, 15:00: 1.21523/05, 21:00: 2.51424/05, 03:00: 3.00424/05, 09:00: 90424/05, 15:00: 66124/05, 21:00: 1.42125/05, 03:00: 2.13125/05, 09:00: 1.00025/05, 15:00: 1.51525/05, 21:00: 47526/05, 03:00: 1.12026/05, 09:00: 5.11526/05, 15:00: 4.39826/05, 21:00: 2.06927/05, 03:00: 52527/05, 09:00: 1.56627/05, 15:00: 1.44827/05, 21:00: 1.66828/05, 03:00: 6.28628/05, 09:00: 1.20028/05, 15:00: 10.78828/05, 21:00: 57629/05, 03:00: 2.10029/05, 15:00: 24529/05, 21:00: 2.10930/05, 03:00: 1.36730/05, 09:00: 1130/05, 15:00: 5.31130/05, 21:00: 5.09631/05, 03:00: 2831/05, 09:00: 2.89131/05, 15:00: 70031/05, 21:00: 1.70001/06, 03:00: 8.50001/06, 09:00: 7.74501/06, 15:00: 1.90501/06, 21:00: 2.47502/06, 03:00: 48702/06, 09:00: 2.10502/06, 15:00: 1.58102/06, 21:00: 15603/06, 03:00: 2.29203/06, 09:00: 4.18103/06, 15:00: 2303/06, 21:00: 3.85704/06, 03:00: 34004/06, 09:00: 4104/06, 21:00: 1.49605/06, 03:00: 1.15105/06, 09:00: 90905/06, 15:00: 2.40005/06, 21:00: 2.02806/06, 03:00: 1206/06, 09:00: 5.53106/06, 15:00: 12.47406/06, 21:00: 2.99807/06, 09:00: 5.90007/06, 15:00: 54107/06, 21:00: 15.11908/06, 03:00: 11.40308/06, 09:00: 13.66808/06, 15:00: 5.48208/06, 21:00: 2.32209/06, 15:00: 1.86009/06, 21:00: 3.09010/06, 03:00: 1.28710/06, 15:00: 6.54410/06, 21:00: 5.71511/06, 03:00: 1.06211/06, 09:00: 6.66011/06, 15:00: 2.01711/06, 21:00: 1.54112/06, 03:00: 3.55012/06, 09:00: 2.33512/06, 15:00: 1.83412/06, 21:00: 4.11913/06, 03:00: 7613/06, 09:00: 25313/06, 15:00: 1.03513/06, 21:00: 1.59214/06, 03:00: 3514/06, 09:00: 1.09414/06, 15:00: 3.10914/06, 21:00: 83915/06, 03:00: 2.21615/06, 09:00: 3.10515/06, 15:00: 3.14115/06, 21:00: 1.50116/06, 03:00: 3.98316/06, 09:00: 3.06616/06, 15:00: 2.22916/06, 21:00: 1.30517/06, 03:00: 19317/06, 09:00: 2.79517/06, 15:00: 3.04917/06, 21:00: 518/06, 03:00: 1.07018/06, 09:00: 3.14119/06, 03:00: 32019/06, 09:00: 15019/06, 15:00: 13.11919/06, 21:00: 14.20620/06, 03:00: 1.67020/06, 15:00: 1.06220/06, 21:00: 1.47521/06, 03:00: 6.60221/06, 09:00: 2.28421/06, 15:00: 52621/06, 21:00: 31322/06, 03:00: 16122/06, 09:00: 50022/06, 15:00: 1.11622/06, 21:00: 10.04623/06, 03:00: 4.00123/06, 09:00: 1.00023/06, 15:00: 2.67923/06, 21:00: 6.06824/06, 09:00: 12.67024/06, 15:00: 1.46724/06, 21:00: 46225/06, 09:00: 83125/06, 15:00: 8.44625/06, 21:00: 14.78326/06, 03:00: 5126/06, 09:00: 1.13726/06, 15:00: 2.64526/06, 21:00: 2.53327/06, 03:00: 3.22027/06, 09:00: 3.18127/06, 15:00: 8.73727/06, 21:00: 6.01328/06, 03:00: 60228/06, 09:00: 66928/06, 15:00: 3.58428/06, 21:00: 1.74229/06, 03:00: 21629/06, 09:00: 20.86729/06, 15:00: 4.50329/06, 21:00: 2.74330/06, 03:00: 1.15130/06, 09:00: 1.23730/06, 15:00: 53601/07, 03:00: 2.45601/07, 21:00: 70402/07, 03:00: 5702/07, 09:00: 50802/07, 15:00: 1.33802/07, 21:00: 1.05803/07, 03:00: 403/07, 15:00: 42703/07, 21:00: 4.22404/07, 03:00: 1.64904/07, 09:00: 3004/07, 15:00: 2.53004/07, 21:00: 97205/07, 03:00: 67805/07, 09:00: 96405/07, 15:00: 2.27605/07, 21:00: 4.41306/07, 03:00: 5.01506/07, 09:00: 31806/07, 15:00: 3.28906/07, 21:00: 1.63907/07, 03:00: 66107/07, 09:00: 5.20807/07, 15:00: 42307/07, 21:00: 1.29108/07, 03:00: 36308/07, 09:00: 8.82508/07, 15:00: 6.21208/07, 21:00: 2.34609/07, 03:00: 2409/07, 09:00: 3.47109/07, 15:00: 3.92709/07, 21:00: 6.03510/07, 09:00: 3.92610/07, 15:00: 1.53310/07, 21:00: 3.41311/07, 03:00: 20.47511/07, 09:00: 3.60911/07, 15:00: 60011/07, 21:00: 12.26712/07, 03:00: 3.50212/07, 09:00: 13.67212/07, 15:00: 1.31612/07, 21:00: 20413/07, 03:00: 2.97213/07, 09:00: 1.12113/07, 15:00: 73413/07, 21:00: 5.14814/07, 03:00: 19514/07, 09:00: 1.38914/07, 15:00: 10.50115/07, 03:00: 8215/07, 09:00: 97915/07, 15:00: 4.23615/07, 21:00: 6.79016/07, 03:00: 1.74116/07, 09:00: 5.50116/07, 15:00: 3.59416/07, 21:00: 1.00017/07, 03:00: 99717/07, 09:00: 3.40617/07, 15:00: 14.61817/07, 21:00: 5.96218/07, 03:00: 42818/07, 09:00: 5.78418/07, 21:00: 3.61619/07, 03:00: 86819/07, 09:00: 11.71619/07, 15:00: 2.76019/07, 21:00: 30020/07, 03:00: 1.06020/07, 09:00: 7.01720/07, 15:00: 4.61520/07, 21:00: 2021/07, 03:00: 4.19421/07, 09:00: 1.11421/07, 15:00: 4.93221/07, 21:00: 7.17922/07, 03:00: 8.71222/07, 09:00: 15.36822/07, 15:00: 2.72822/07, 21:00: 4.29423/07, 03:00: 50023/07, 09:00: 4.13023/07, 15:00: 35.75323/07, 21:00: 14.88324/07, 03:00: 1.00624/07, 09:00: 25.36324/07, 15:00: 11.38524/07, 21:00: 8.32725/07, 03:00: 8.51425/07, 09:00: 25.32325/07, 15:00: 45.38225/07, 21:00: 3.75926/07, 03:00: 19.12626/07, 09:00: 87626/07, 15:00: 11.71426/07, 21:00: 11.50827/07, 03:00: 11.28227/07, 09:00: 5.42527/07, 15:00: 10.94527/07, 21:00: 7.27128/07, 03:00: 1.18828/07, 09:00: 1.67228/07, 15:00: 25.04828/07, 21:00: 6.73229/07, 03:00: 13029/07, 09:00: 11.51829/07, 15:00: 25.67329/07, 21:00: 10.48930/07, 03:00: 1.65430/07, 09:00: 8.62430/07, 15:00: 16.19230/07, 21:00: 22.78431/07, 03:00: 5.04131/07, 09:00: 28.84731/07, 15:00: 25.21931/07, 21:00: 9.26401/08, 03:00: 5.56401/08, 09:00: 2.02101/08, 15:00: 7.76701/08, 21:00: 5.04202/08, 03:00: 90202/08, 09:00: 13.19202/08, 15:00: 15.65702/08, 21:00: 10.84103/08, 03:00: 3.23703/08, 09:00: 19.81903/08, 15:00: 14.19403/08, 21:00: 4.81004/08, 03:00: 6.57604/08, 09:00: 2.33204/08, 15:00: 10.46204/08, 21:00: 12.29605/08, 03:00: 2.54705/08, 09:00: 5.54005/08, 15:00: 8.83705/08, 21:00: 21.66306/08, 03:00: 92606/08, 09:00: 2.03406/08, 15:00: 12.08406/08, 21:00: 8.15907/08, 03:00: 3.12007/08, 09:00: 12.71407/08, 15:00: 3.07007/08, 21:00: 6.18008/08, 03:00: 6.51808/08, 09:00: 14.19308/08, 15:00: 21.67608/08, 21:00: 14.18609/08, 03:00: 4.51809/08, 09:00: 4.65209/08, 15:00: 7.52009/08, 21:00: 15.71410/08, 03:00: 8.09610/08, 09:00: 9.95710/08, 15:00: 18.50210/08, 21:00: 7.34211/08, 03:00: 9.62911/08, 09:00: 1.79711/08, 15:00: 13.05211/08, 21:00: 4.19812/08, 03:00: 3.15012/08, 09:00: 96712/08, 15:00: 7.16912/08, 21:00: 16.56513/08, 03:00: 6.51013/08, 09:00: 2.81313/08, 15:00: 30513/08, 21:00: 5.52814/08, 03:00: 3.10614/08, 09:00: 2.51614/08, 15:00: 2.49010/05, 15:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

615

Última venda

662

Volume médio

4.908

Volume máximo

45.382

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.