GETMASTERCRAFTER
Login
Ícone de Haddock

Haddock

Members

Some nicely cooked haddock.

ID

32320

Buy limit

sem dado

High alch

102

Volume (1h)

709

Preço e margem

Comprar (instant buy)

585

Última negociação: há 55 minutos

Vender (instant sell)

660

Última negociação: há 5 minutos

Margem líquida

62

Imposto GE: 13ROI: 10.60%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
850700550400Volume28/07, 07:00: 8428/07, 09:00: 328/07, 10:00: 78828/07, 11:00: 42128/07, 12:00: 7428/07, 14:00: 38628/07, 15:00: 2.98928/07, 16:00: 36228/07, 17:00: 7.32028/07, 18:00: 13.93528/07, 19:00: 4228/07, 20:00: 40028/07, 21:00: 2.09028/07, 22:00: 70728/07, 23:00: 1.10029/07, 00:00: 1.30029/07, 01:00: 43529/07, 02:00: 1.10029/07, 08:00: 13029/07, 09:00: 40029/07, 10:00: 1.15429/07, 12:00: 25429/07, 13:00: 5.81029/07, 14:00: 3.90029/07, 15:00: 6.27629/07, 16:00: 95329/07, 17:00: 17.64529/07, 19:00: 51829/07, 20:00: 28129/07, 21:00: 1.00129/07, 22:00: 4.21729/07, 23:00: 1.29230/07, 00:00: 2.39630/07, 01:00: 1.00030/07, 02:00: 58330/07, 05:00: 230/07, 06:00: 61530/07, 07:00: 1.03730/07, 09:00: 30430/07, 10:00: 40130/07, 11:00: 20030/07, 12:00: 3.74930/07, 13:00: 2.18830/07, 14:00: 1.78230/07, 15:00: 3.91730/07, 16:00: 98030/07, 17:00: 3.43330/07, 18:00: 90030/07, 19:00: 6.94130/07, 20:00: 2130/07, 21:00: 79130/07, 22:00: 1.14630/07, 23:00: 10.75431/07, 00:00: 8.25631/07, 01:00: 1.82731/07, 02:00: 1031/07, 05:00: 1.80831/07, 07:00: 2.00031/07, 08:00: 1.23331/07, 09:00: 10031/07, 10:00: 1.57131/07, 11:00: 29031/07, 12:00: 21.04631/07, 13:00: 64031/07, 14:00: 5.20031/07, 15:00: 1.04231/07, 16:00: 53231/07, 17:00: 81431/07, 18:00: 46831/07, 19:00: 20.29731/07, 20:00: 2.06631/07, 21:00: 4.40231/07, 22:00: 1.30431/07, 23:00: 31001/08, 00:00: 70001/08, 01:00: 90001/08, 02:00: 1.64801/08, 03:00: 20001/08, 04:00: 3401/08, 05:00: 31001/08, 06:00: 5.02001/08, 09:00: 201/08, 10:00: 71801/08, 11:00: 1.05101/08, 12:00: 5001/08, 14:00: 20001/08, 15:00: 95301/08, 16:00: 3.19001/08, 17:00: 36001/08, 18:00: 1.15101/08, 19:00: 1.11001/08, 20:00: 1.00301/08, 21:00: 89401/08, 22:00: 2.06102/08, 00:00: 78202/08, 01:00: 88602/08, 02:00: 41902/08, 03:00: 11202/08, 04:00: 502/08, 05:00: 16502/08, 07:00: 10102/08, 08:00: 51902/08, 09:00: 1.40402/08, 10:00: 7.58102/08, 11:00: 1.98802/08, 13:00: 1.69502/08, 14:00: 52402/08, 15:00: 1.68002/08, 16:00: 3.39902/08, 17:00: 3.47102/08, 18:00: 2.33702/08, 19:00: 2.05502/08, 20:00: 2.71502/08, 21:00: 1.62602/08, 22:00: 1.84102/08, 23:00: 2.93403/08, 00:00: 85603/08, 01:00: 3.00403/08, 02:00: 58003/08, 03:00: 40003/08, 04:00: 10003/08, 05:00: 38303/08, 06:00: 25203/08, 07:00: 60003/08, 08:00: 1.50203/08, 09:00: 103/08, 10:00: 7.95203/08, 11:00: 1.48803/08, 12:00: 30003/08, 13:00: 3.98603/08, 14:00: 6.09203/08, 15:00: 4.79503/08, 16:00: 1.68003/08, 17:00: 3.37403/08, 18:00: 1.30703/08, 19:00: 63603/08, 20:00: 2.40203/08, 22:00: 1.73803/08, 23:00: 30604/08, 00:00: 97704/08, 01:00: 2804/08, 02:00: 1.76104/08, 03:00: 1.00004/08, 04:00: 4.17404/08, 05:00: 1.11804/08, 07:00: 28404/08, 10:00: 44304/08, 11:00: 96904/08, 12:00: 404/08, 14:00: 91604/08, 15:00: 80604/08, 16:00: 3.99004/08, 17:00: 2.25804/08, 18:00: 68504/08, 19:00: 1.94304/08, 20:00: 78004/08, 21:00: 1.10004/08, 22:00: 5.65604/08, 23:00: 3.66505/08, 00:00: 40205/08, 01:00: 1.43605/08, 02:00: 3705/08, 03:00: 30505/08, 04:00: 1.00205/08, 06:00: 50005/08, 07:00: 10005/08, 08:00: 64005/08, 09:00: 29505/08, 10:00: 1.90205/08, 11:00: 90605/08, 12:00: 13105/08, 13:00: 2.30605/08, 15:00: 12005/08, 16:00: 1.92805/08, 18:00: 4.39505/08, 19:00: 37105/08, 20:00: 2.02305/08, 21:00: 1.34805/08, 22:00: 1.07405/08, 23:00: 1.47206/08, 00:00: 26506/08, 01:00: 24906/08, 02:00: 17.25506/08, 03:00: 3006/08, 04:00: 12306/08, 05:00: 4006/08, 08:00: 73306/08, 09:00: 11206/08, 10:00: 10006/08, 13:00: 93806/08, 14:00: 88406/08, 15:00: 1.00006/08, 16:00: 9.29206/08, 17:00: 82206/08, 18:00: 1006/08, 19:00: 46006/08, 20:00: 50006/08, 21:00: 40306/08, 22:00: 20406/08, 23:00: 2.45207/08, 00:00: 1.20207/08, 01:00: 207/08, 02:00: 3.89607/08, 03:00: 2007/08, 05:00: 207/08, 06:00: 60007/08, 07:00: 2.49807/08, 11:00: 1.45807/08, 12:00: 10.19007/08, 13:00: 56607/08, 14:00: 50007/08, 15:00: 10007/08, 16:00: 22207/08, 17:00: 94707/08, 18:00: 8007/08, 19:00: 2307/08, 20:00: 1.69807/08, 21:00: 1.00307/08, 22:00: 40007/08, 23:00: 1.87708/08, 00:00: 1.50808/08, 01:00: 1.39208/08, 04:00: 80108/08, 05:00: 3.00108/08, 07:00: 2.51408/08, 08:00: 20208/08, 09:00: 26008/08, 10:00: 22908/08, 11:00: 6.80008/08, 12:00: 5.64508/08, 13:00: 1.20008/08, 14:00: 5908/08, 15:00: 14108/08, 16:00: 30108/08, 17:00: 4.40008/08, 18:00: 1.30008/08, 19:00: 5.03008/08, 20:00: 10.50408/08, 21:00: 1.00008/08, 22:00: 1.60108/08, 23:00: 70009/08, 00:00: 35509/08, 01:00: 52909/08, 02:00: 10.00109/08, 03:00: 209/08, 04:00: 60009/08, 05:00: 30009/08, 06:00: 50009/08, 07:00: 50809/08, 08:00: 2.60809/08, 09:00: 6109/08, 10:00: 2.62809/08, 11:00: 9009/08, 12:00: 1.47009/08, 13:00: 20209/08, 14:00: 20109/08, 15:00: 8009/08, 16:00: 4.05009/08, 17:00: 9009/08, 18:00: 1.50009/08, 20:00: 1.80009/08, 21:00: 68309/08, 22:00: 8.22109/08, 23:00: 2.89010/08, 00:00: 2010/08, 01:00: 1.60010/08, 02:00: 2.30010/08, 03:00: 60610/08, 04:00: 4.80010/08, 05:00: 43010/08, 07:00: 16010/08, 08:00: 2.10010/08, 09:00: 3.29510/08, 10:00: 1.11410/08, 11:00: 3.10910/08, 12:00: 64010/08, 13:00: 1.59910/08, 14:00: 20010/08, 15:00: 22010/08, 16:00: 3.57710/08, 17:00: 2.20310/08, 18:00: 8.30610/08, 19:00: 3.01410/08, 20:00: 1.18210/08, 21:00: 14210/08, 22:00: 1.00110/08, 23:00: 4.97211/08, 00:00: 1.02211/08, 01:00: 10011/08, 02:00: 10511/08, 03:00: 5.20011/08, 05:00: 1.00011/08, 06:00: 2.92911/08, 08:00: 50011/08, 10:00: 1.32011/08, 11:00: 2011/08, 13:00: 30111/08, 14:00: 15611/08, 15:00: 7.22011/08, 16:00: 40211/08, 17:00: 5311/08, 18:00: 2.47011/08, 19:00: 1.31611/08, 20:00: 1.59111/08, 21:00: 2.79811/08, 22:00: 1.35812/08, 00:00: 4212/08, 03:00: 31312/08, 04:00: 5512/08, 05:00: 1.10212/08, 06:00: 1.40012/08, 07:00: 10012/08, 08:00: 18012/08, 09:00: 40012/08, 11:00: 11012/08, 12:00: 1512/08, 13:00: 38212/08, 14:00: 6012/08, 15:00: 22012/08, 16:00: 21112/08, 17:00: 3.81612/08, 18:00: 12012/08, 19:00: 2.00212/08, 20:00: 80012/08, 21:00: 1.40812/08, 22:00: 9.46712/08, 23:00: 28713/08, 00:00: 2.50013/08, 01:00: 2.90213/08, 02:00: 113/08, 03:00: 2.00013/08, 04:00: 20813/08, 05:00: 15013/08, 06:00: 4.00313/08, 07:00: 14913/08, 09:00: 30013/08, 10:00: 113/08, 12:00: 34113/08, 13:00: 47913/08, 14:00: 1.69213/08, 15:00: 15113/08, 18:00: 7213/08, 20:00: 8213/08, 21:00: 9113/08, 22:00: 84213/08, 23:00: 314/08, 00:00: 1.85314/08, 01:00: 2.73014/08, 02:00: 914/08, 03:00: 5014/08, 05:00: 2014/08, 06:00: 2.00214/08, 07:00: 1.03414/08, 09:00: 5714/08, 11:00: 45014/08, 12:00: 214/08, 13:00: 1.96614/08, 14:00: 4114/08, 15:00: 30114/08, 16:00: 10014/08, 17:00: 4014/08, 18:00: 1.12714/08, 19:00: 21314/08, 20:00: 70914/08, 21:00: 18428/07, 07:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

585

Última venda

660

Volume médio

1.735

Volume máximo

21.046

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.