Ícone de Huasca

Huasca

Members

A powerful herb.

ID

30097

Buy limit

sem dado

High alch

45

Volume (1h)

547

Preço e margem

Comprar (instant buy)

7.304

Última negociação: há 45 minutos

Vender (instant sell)

7.470

Última negociação: há 59 minutos

Margem líquida

17

Imposto GE: 149ROI: 0.23%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

7.8007.4677.1336.800Volume por hora23/09, 23:00 - 24/09, 00:00: 1.10324/09, 00:00 - 24/09, 01:00: 37524/09, 01:00 - 24/09, 02:00: 39824/09, 02:00 - 24/09, 03:00: 32224/09, 03:00 - 24/09, 04:00: 15324/09, 04:00 - 24/09, 05:00: 19724/09, 05:00 - 24/09, 06:00: 4824/09, 06:00 - 24/09, 07:00: 20424/09, 07:00 - 24/09, 08:00: 20024/09, 08:00 - 24/09, 09:00: 1.07224/09, 09:00 - 24/09, 10:00: 22324/09, 10:00 - 24/09, 11:00: 18524/09, 12:00 - 24/09, 13:00: 26624/09, 13:00 - 24/09, 14:00: 45524/09, 14:00 - 24/09, 15:00: 39424/09, 15:00 - 24/09, 16:00: 5924/09, 16:00 - 24/09, 17:00: 76924/09, 17:00 - 24/09, 18:00: 37424/09, 18:00 - 24/09, 19:00: 1.03424/09, 19:00 - 24/09, 20:00: 1.39024/09, 20:00 - 24/09, 21:00: 9824/09, 21:00 - 24/09, 22:00: 36924/09, 22:00 - 24/09, 23:00: 1.30824/09, 23:00 - 25/09, 00:00: 29025/09, 00:00 - 25/09, 01:00: 42125/09, 01:00 - 25/09, 02:00: 1.06525/09, 02:00 - 25/09, 03:00: 1.33825/09, 03:00 - 25/09, 04:00: 7025/09, 04:00 - 25/09, 05:00: 125/09, 05:00 - 25/09, 06:00: 26125/09, 06:00 - 25/09, 07:00: 26325/09, 07:00 - 25/09, 08:00: 31825/09, 08:00 - 25/09, 09:00: 925/09, 09:00 - 25/09, 10:00: 1.72625/09, 10:00 - 25/09, 11:00: 2.52325/09, 11:00 - 25/09, 12:00: 76525/09, 12:00 - 25/09, 13:00: 1.79525/09, 13:00 - 25/09, 14:00: 1.09225/09, 14:00 - 25/09, 15:00: 47825/09, 15:00 - 25/09, 16:00: 9725/09, 16:00 - 25/09, 17:00: 65525/09, 17:00 - 25/09, 18:00: 86125/09, 18:00 - 25/09, 19:00: 1.50325/09, 19:00 - 25/09, 20:00: 1.22225/09, 20:00 - 25/09, 21:00: 65325/09, 21:00 - 25/09, 22:00: 11025/09, 22:00 - 25/09, 23:00: 56825/09, 23:00 - 26/09, 00:00: 1.94126/09, 00:00 - 26/09, 01:00: 34126/09, 01:00 - 26/09, 02:00: 18226/09, 02:00 - 26/09, 03:00: 1.05226/09, 03:00 - 26/09, 04:00: 46326/09, 04:00 - 26/09, 05:00: 12126/09, 05:00 - 26/09, 06:00: 41126/09, 06:00 - 26/09, 07:00: 10126/09, 07:00 - 26/09, 08:00: 9726/09, 08:00 - 26/09, 09:00: 33226/09, 09:00 - 26/09, 10:00: 82126/09, 10:00 - 26/09, 11:00: 8926/09, 11:00 - 26/09, 12:00: 1.02526/09, 12:00 - 26/09, 13:00: 1.91526/09, 13:00 - 26/09, 14:00: 2026/09, 14:00 - 26/09, 15:00: 2.39226/09, 15:00 - 26/09, 16:00: 27226/09, 16:00 - 26/09, 17:00: 62526/09, 17:00 - 26/09, 18:00: 24326/09, 18:00 - 26/09, 19:00: 34026/09, 19:00 - 26/09, 20:00: 9026/09, 20:00 - 26/09, 21:00: 78226/09, 21:00 - 26/09, 22:00: 9226/09, 22:00 - 26/09, 23:00: 5226/09, 23:00 - 27/09, 00:00: 1.12127/09, 00:00 - 27/09, 01:00: 52627/09, 01:00 - 27/09, 02:00: 4127/09, 02:00 - 27/09, 03:00: 21627/09, 03:00 - 27/09, 04:00: 37127/09, 04:00 - 27/09, 05:00: 97827/09, 05:00 - 27/09, 06:00: 14627/09, 06:00 - 27/09, 07:00: 18227/09, 07:00 - 27/09, 08:00: 12327/09, 08:00 - 27/09, 09:00: 1.21827/09, 09:00 - 27/09, 10:00: 6827/09, 10:00 - 27/09, 11:00: 1.11827/09, 11:00 - 27/09, 12:00: 32627/09, 12:00 - 27/09, 13:00: 20327/09, 13:00 - 27/09, 14:00: 1.93127/09, 14:00 - 27/09, 15:00: 1.30727/09, 15:00 - 27/09, 16:00: 37827/09, 16:00 - 27/09, 17:00: 23127/09, 17:00 - 27/09, 18:00: 4.92527/09, 18:00 - 27/09, 19:00: 35127/09, 19:00 - 27/09, 20:00: 1.32527/09, 20:00 - 27/09, 21:00: 96727/09, 21:00 - 27/09, 22:00: 54227/09, 22:00 - 27/09, 23:00: 76727/09, 23:00 - 28/09, 00:00: 29428/09, 00:00 - 28/09, 01:00: 41128/09, 01:00 - 28/09, 02:00: 1.17528/09, 02:00 - 28/09, 03:00: 2.05728/09, 03:00 - 28/09, 04:00: 29228/09, 04:00 - 28/09, 05:00: 56328/09, 05:00 - 28/09, 06:00: 19228/09, 06:00 - 28/09, 07:00: 17128/09, 07:00 - 28/09, 08:00: 16823/09, 23:3528/09, 07:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

7.406

Última venda

7.406

Volume médio

650

Pico de volume

4.925

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.