GETMASTERCRAFTER
Login
Ícone de Huasca

Huasca

Members

A powerful herb.

ID

30097

Buy limit

sem dado

High alch

45

Volume (1h)

714

Preço e margem

Comprar (instant buy)

5.724

Última negociação: há 5 minutos

Vender (instant sell)

5.850

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

9

Imposto GE: 117ROI: 0.16%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
7.6225.1042.58567Volume30/07, 06:00: 20230/07, 07:00: 8030/07, 08:00: 9630/07, 09:00: 38630/07, 10:00: 1.53230/07, 11:00: 36430/07, 12:00: 22630/07, 13:00: 12330/07, 14:00: 13030/07, 15:00: 1.14530/07, 16:00: 130/07, 17:00: 1.61130/07, 18:00: 1.94230/07, 19:00: 88230/07, 20:00: 31230/07, 21:00: 8530/07, 22:00: 1.19230/07, 23:00: 36931/07, 00:00: 2.15931/07, 02:00: 1.97731/07, 03:00: 90531/07, 04:00: 431/07, 05:00: 731/07, 06:00: 60331/07, 07:00: 9031/07, 08:00: 1131/07, 09:00: 1.58931/07, 10:00: 56831/07, 11:00: 4631/07, 12:00: 23331/07, 13:00: 15531/07, 14:00: 56531/07, 15:00: 1531/07, 16:00: 15331/07, 17:00: 17731/07, 18:00: 4531/07, 19:00: 18731/07, 20:00: 6831/07, 21:00: 4931/07, 22:00: 2.45431/07, 23:00: 1.72801/08, 00:00: 63001/08, 01:00: 65701/08, 02:00: 10501/08, 03:00: 1.43401/08, 04:00: 10001/08, 05:00: 39901/08, 06:00: 1001/08, 07:00: 2301/08, 08:00: 101/08, 09:00: 14901/08, 11:00: 20601/08, 12:00: 4401/08, 13:00: 33201/08, 14:00: 65801/08, 15:00: 64001/08, 16:00: 42901/08, 17:00: 47801/08, 18:00: 5501/08, 19:00: 2.61201/08, 20:00: 52301/08, 21:00: 4201/08, 22:00: 57001/08, 23:00: 3.12802/08, 00:00: 3.06702/08, 01:00: 18302/08, 02:00: 2.27402/08, 03:00: 12102/08, 04:00: 5802/08, 05:00: 37302/08, 06:00: 9402/08, 07:00: 1.40102/08, 08:00: 26002/08, 09:00: 5802/08, 10:00: 2.17602/08, 11:00: 52402/08, 12:00: 25002/08, 13:00: 69802/08, 14:00: 17502/08, 15:00: 1.29902/08, 16:00: 42702/08, 17:00: 1.16402/08, 18:00: 10802/08, 19:00: 35602/08, 20:00: 12002/08, 21:00: 2.66002/08, 22:00: 70602/08, 23:00: 20003/08, 00:00: 19003/08, 01:00: 503/08, 02:00: 5603/08, 03:00: 7903/08, 04:00: 1.50103/08, 05:00: 19703/08, 06:00: 44803/08, 07:00: 94203/08, 08:00: 4003/08, 09:00: 49103/08, 10:00: 1.07203/08, 11:00: 19203/08, 12:00: 2.11503/08, 13:00: 1.51003/08, 14:00: 6403/08, 15:00: 7203/08, 16:00: 17103/08, 17:00: 1.07703/08, 18:00: 5803/08, 19:00: 24203/08, 20:00: 5803/08, 21:00: 13703/08, 22:00: 1.23503/08, 23:00: 54004/08, 00:00: 15704/08, 01:00: 23904/08, 02:00: 29104/08, 03:00: 1.10204/08, 05:00: 31904/08, 06:00: 104/08, 08:00: 6304/08, 09:00: 47804/08, 10:00: 8.16704/08, 11:00: 51004/08, 12:00: 46604/08, 13:00: 1.20504/08, 14:00: 1.95204/08, 15:00: 65004/08, 16:00: 48904/08, 17:00: 35704/08, 18:00: 55104/08, 19:00: 1.12604/08, 20:00: 83304/08, 21:00: 80704/08, 22:00: 22604/08, 23:00: 33305/08, 00:00: 1.11405/08, 01:00: 1.64705/08, 02:00: 19705/08, 03:00: 24505/08, 04:00: 2.08705/08, 05:00: 1.09805/08, 06:00: 34905/08, 07:00: 905/08, 08:00: 2105/08, 09:00: 23105/08, 10:00: 2.66905/08, 11:00: 50605/08, 12:00: 1.20005/08, 13:00: 45005/08, 14:00: 53305/08, 15:00: 75005/08, 16:00: 3.22605/08, 17:00: 1.09905/08, 18:00: 38705/08, 19:00: 7505/08, 20:00: 84605/08, 21:00: 20605/08, 22:00: 36605/08, 23:00: 1.57106/08, 00:00: 1.18506/08, 01:00: 1.00006/08, 02:00: 1406/08, 03:00: 15506/08, 04:00: 76606/08, 05:00: 4.67606/08, 06:00: 38306/08, 07:00: 31106/08, 08:00: 1.11206/08, 09:00: 55906/08, 10:00: 21406/08, 11:00: 1.05906/08, 12:00: 12806/08, 13:00: 49806/08, 14:00: 2.17006/08, 15:00: 806/08, 16:00: 69906/08, 17:00: 6.95506/08, 18:00: 2.52306/08, 19:00: 16706/08, 20:00: 2.83706/08, 21:00: 58406/08, 22:00: 1.21306/08, 23:00: 30207/08, 00:00: 17507/08, 01:00: 99607/08, 02:00: 10207/08, 03:00: 18807/08, 04:00: 17007/08, 05:00: 1.99407/08, 06:00: 22907/08, 07:00: 31307/08, 08:00: 27707/08, 09:00: 4107/08, 10:00: 2.42507/08, 11:00: 7.19707/08, 12:00: 57407/08, 13:00: 1.57607/08, 14:00: 58307/08, 15:00: 97307/08, 16:00: 1.67207/08, 17:00: 30807/08, 18:00: 54507/08, 19:00: 2.82507/08, 20:00: 1.40607/08, 21:00: 18507/08, 22:00: 1.19707/08, 23:00: 34208/08, 00:00: 57508/08, 01:00: 308/08, 02:00: 25908/08, 03:00: 33508/08, 04:00: 17708/08, 05:00: 8308/08, 06:00: 9108/08, 07:00: 16808/08, 08:00: 1.49108/08, 09:00: 26408/08, 10:00: 1.32208/08, 11:00: 47408/08, 12:00: 19708/08, 13:00: 51808/08, 14:00: 2.24008/08, 15:00: 1.08608/08, 16:00: 80208/08, 17:00: 93708/08, 18:00: 2.16208/08, 19:00: 4.44408/08, 20:00: 7108/08, 21:00: 51108/08, 22:00: 68408/08, 23:00: 36609/08, 00:00: 2.57109/08, 01:00: 1.18109/08, 02:00: 7209/08, 03:00: 14809/08, 04:00: 12009/08, 05:00: 18409/08, 06:00: 97409/08, 07:00: 39409/08, 08:00: 19409/08, 09:00: 3509/08, 10:00: 55309/08, 11:00: 24709/08, 12:00: 56609/08, 13:00: 25009/08, 14:00: 35009/08, 15:00: 1.66909/08, 16:00: 1.19309/08, 17:00: 63009/08, 18:00: 809/08, 19:00: 1.18009/08, 20:00: 2.18009/08, 21:00: 18309/08, 22:00: 24709/08, 23:00: 72710/08, 00:00: 51110/08, 01:00: 43210/08, 02:00: 14210/08, 03:00: 33110/08, 04:00: 43110/08, 05:00: 13910/08, 06:00: 19710/08, 07:00: 4510/08, 08:00: 21910/08, 09:00: 13410/08, 10:00: 1.18410/08, 11:00: 85910/08, 12:00: 48110/08, 13:00: 1.96510/08, 14:00: 3.84210/08, 15:00: 1.21910/08, 16:00: 88410/08, 17:00: 86910/08, 18:00: 67610/08, 19:00: 75310/08, 20:00: 1.01410/08, 21:00: 18610/08, 22:00: 7610/08, 23:00: 43011/08, 00:00: 2.33211/08, 01:00: 56811/08, 02:00: 38211/08, 03:00: 1.93411/08, 04:00: 15711/08, 05:00: 23711/08, 06:00: 19711/08, 07:00: 1.28911/08, 08:00: 1.20211/08, 09:00: 54611/08, 10:00: 41911/08, 11:00: 5.42211/08, 12:00: 59511/08, 13:00: 2.36011/08, 14:00: 10511/08, 15:00: 2.71511/08, 16:00: 2.90311/08, 17:00: 1.36111/08, 18:00: 3.16711/08, 19:00: 5.55411/08, 20:00: 1.51111/08, 21:00: 8511/08, 22:00: 85311/08, 23:00: 28212/08, 00:00: 3.37012/08, 01:00: 40712/08, 02:00: 30112/08, 03:00: 18812/08, 04:00: 47312/08, 05:00: 23012/08, 06:00: 14212/08, 07:00: 9212/08, 09:00: 1.14612/08, 10:00: 23012/08, 11:00: 39012/08, 12:00: 28112/08, 13:00: 1.57812/08, 14:00: 25212/08, 16:00: 2.27412/08, 17:00: 28712/08, 18:00: 1.78012/08, 19:00: 93812/08, 20:00: 7.77112/08, 21:00: 7.69312/08, 22:00: 2812/08, 23:00: 1.75013/08, 00:00: 2.80413/08, 01:00: 2.48213/08, 02:00: 65613/08, 04:00: 49613/08, 05:00: 15913/08, 06:00: 30313/08, 07:00: 30813/08, 08:00: 10713/08, 09:00: 7613/08, 10:00: 49413/08, 11:00: 49913/08, 12:00: 16613/08, 13:00: 613/08, 14:00: 38613/08, 15:00: 28213/08, 16:00: 2.38713/08, 17:00: 34213/08, 18:00: 39013/08, 19:00: 1.47713/08, 20:00: 86413/08, 21:00: 44313/08, 22:00: 22913/08, 23:00: 1.28214/08, 00:00: 73814/08, 01:00: 28514/08, 02:00: 22414/08, 03:00: 21214/08, 04:00: 19914/08, 05:00: 29014/08, 06:00: 34914/08, 07:00: 13014/08, 08:00: 1.31814/08, 09:00: 1.91614/08, 10:00: 14114/08, 11:00: 20414/08, 12:00: 3.49614/08, 13:00: 1.14314/08, 14:00: 414/08, 15:00: 38814/08, 16:00: 56414/08, 17:00: 71430/07, 06:0014/08, 17:00
Comprar (instant buy) Vender (instant sell)

Última compra

5.721

Última venda

5.787

Volume médio

863

Volume máximo

8.167

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.