GETMASTERCRAFTER
Login
Ícone de Huasca

Huasca

Members

A powerful herb.

ID

30097

Buy limit

sem dado

High alch

45

Volume (1h)

714

Preço e margem

Comprar (instant buy)

5.724

Última negociação: há 8 minutos

Vender (instant sell)

5.850

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

9

Imposto GE: 117ROI: 0.16%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
6.3734.2712.16967Volume10/08, 17:45: 6310/08, 17:50: 7910/08, 18:15: 110/08, 18:20: 8210/08, 18:30: 9310/08, 18:35: 810/08, 18:45: 7810/08, 18:50: 2810/08, 18:55: 38610/08, 19:00: 65210/08, 19:40: 10110/08, 20:05: 23210/08, 20:10: 13410/08, 20:15: 17210/08, 20:20: 5010/08, 20:25: 4710/08, 20:30: 3610/08, 20:40: 30010/08, 20:55: 4310/08, 21:20: 110/08, 21:40: 210/08, 21:45: 910/08, 21:50: 3310/08, 21:55: 14110/08, 22:00: 7410/08, 22:25: 210/08, 23:00: 8410/08, 23:15: 13510/08, 23:30: 17210/08, 23:40: 3911/08, 00:00: 111/08, 00:10: 7711/08, 00:15: 18211/08, 00:35: 51011/08, 00:50: 1.56211/08, 01:00: 2211/08, 01:45: 11211/08, 01:50: 43211/08, 01:55: 211/08, 02:10: 12211/08, 02:20: 14411/08, 02:35: 11611/08, 03:30: 1.80911/08, 03:50: 6311/08, 03:55: 6211/08, 04:05: 9311/08, 04:20: 111/08, 04:25: 6311/08, 05:20: 11111/08, 05:30: 2611/08, 05:35: 6511/08, 05:50: 3411/08, 05:55: 111/08, 06:10: 16611/08, 06:25: 3111/08, 07:05: 20811/08, 07:15: 5011/08, 07:20: 911/08, 07:25: 20011/08, 07:40: 5211/08, 07:45: 111/08, 07:50: 76911/08, 08:25: 4711/08, 08:40: 56911/08, 08:45: 26411/08, 08:50: 32211/08, 09:20: 8311/08, 09:50: 46311/08, 10:00: 31411/08, 10:05: 10411/08, 10:50: 111/08, 11:10: 7511/08, 11:15: 3.90411/08, 11:30: 7711/08, 11:35: 1.00111/08, 11:50: 3711/08, 11:55: 32811/08, 12:05: 30211/08, 12:15: 20711/08, 12:25: 111/08, 12:50: 8511/08, 13:00: 10711/08, 13:15: 111/08, 13:20: 1.65911/08, 13:30: 17011/08, 13:35: 18211/08, 13:45: 24111/08, 14:30: 6411/08, 14:40: 111/08, 14:45: 4011/08, 15:00: 19311/08, 15:05: 73811/08, 15:10: 41111/08, 15:20: 8211/08, 15:40: 1.29111/08, 16:10: 111/08, 16:15: 60011/08, 16:20: 1.45211/08, 16:35: 4011/08, 16:45: 16211/08, 16:55: 64811/08, 17:05: 81011/08, 17:10: 9611/08, 17:25: 30011/08, 17:30: 8011/08, 17:45: 7511/08, 18:00: 1.39211/08, 18:20: 88811/08, 18:45: 34011/08, 18:50: 21711/08, 18:55: 33011/08, 19:10: 12011/08, 19:15: 2011/08, 19:20: 5.28811/08, 19:40: 211/08, 19:55: 12411/08, 20:20: 1.33511/08, 20:40: 17611/08, 21:00: 111/08, 21:10: 8111/08, 21:30: 111/08, 21:55: 211/08, 22:05: 23011/08, 22:15: 18211/08, 22:25: 19311/08, 22:30: 10811/08, 22:35: 11311/08, 22:45: 211/08, 22:55: 2511/08, 23:50: 28111/08, 23:55: 112/08, 00:15: 3.13012/08, 00:20: 5912/08, 00:45: 8112/08, 00:50: 10012/08, 01:00: 30012/08, 01:25: 1712/08, 01:50: 9012/08, 02:20: 112/08, 02:25: 16612/08, 02:40: 13412/08, 03:40: 10412/08, 03:55: 8412/08, 04:00: 30212/08, 04:30: 8412/08, 04:35: 4312/08, 04:45: 112/08, 04:50: 4312/08, 05:20: 6712/08, 05:45: 16312/08, 06:15: 212/08, 06:25: 5612/08, 06:40: 212/08, 06:45: 8212/08, 07:20: 9212/08, 09:00: 1.14612/08, 10:50: 20012/08, 10:55: 3012/08, 11:00: 112/08, 11:10: 212/08, 11:20: 312/08, 11:30: 4712/08, 11:35: 26612/08, 11:55: 7112/08, 12:30: 17512/08, 12:35: 812/08, 12:45: 9812/08, 13:00: 9412/08, 13:15: 25812/08, 13:20: 1112/08, 13:25: 2612/08, 13:30: 212/08, 13:45: 6112/08, 13:50: 14212/08, 13:55: 98412/08, 14:15: 5312/08, 14:25: 8612/08, 14:35: 8512/08, 14:50: 2812/08, 16:10: 1.60212/08, 16:20: 812/08, 16:35: 12412/08, 16:50: 54012/08, 17:35: 27112/08, 17:55: 1612/08, 18:10: 14412/08, 18:20: 212/08, 18:25: 1.41612/08, 18:35: 1012/08, 18:40: 18212/08, 18:45: 1612/08, 18:55: 1012/08, 19:05: 6612/08, 19:10: 4812/08, 19:25: 14712/08, 19:50: 67612/08, 19:55: 112/08, 20:00: 21512/08, 20:05: 1012/08, 20:15: 5612/08, 20:45: 7.47012/08, 20:50: 2012/08, 21:00: 26012/08, 21:20: 2.83512/08, 21:25: 1.74812/08, 21:40: 2.85012/08, 22:00: 2012/08, 22:25: 212/08, 22:45: 612/08, 23:00: 58112/08, 23:05: 21612/08, 23:10: 44412/08, 23:15: 42012/08, 23:35: 8913/08, 00:10: 1.21413/08, 00:20: 15213/08, 00:30: 4413/08, 00:35: 2013/08, 00:40: 14213/08, 00:55: 1.23213/08, 01:00: 19213/08, 01:05: 12813/08, 01:20: 16013/08, 01:45: 213/08, 01:50: 2.00013/08, 02:00: 16613/08, 02:10: 7613/08, 02:25: 2013/08, 02:30: 15813/08, 02:40: 18213/08, 02:55: 5413/08, 04:35: 3413/08, 04:45: 46213/08, 05:30: 6213/08, 05:40: 9013/08, 05:55: 713/08, 06:25: 12913/08, 06:30: 17413/08, 07:10: 27313/08, 07:30: 2613/08, 07:45: 913/08, 08:40: 10713/08, 09:10: 413/08, 09:35: 7213/08, 10:05: 14013/08, 10:20: 6013/08, 10:50: 29413/08, 11:05: 15013/08, 11:15: 6313/08, 11:25: 413/08, 11:55: 28213/08, 12:40: 16613/08, 13:35: 613/08, 14:20: 4213/08, 14:45: 113/08, 14:55: 34313/08, 15:20: 8513/08, 15:25: 9413/08, 15:50: 10313/08, 16:35: 2.38613/08, 16:40: 113/08, 17:05: 34213/08, 18:05: 113/08, 18:20: 37013/08, 18:30: 113/08, 18:50: 213/08, 18:55: 1613/08, 19:20: 1.07313/08, 19:25: 813/08, 19:30: 14213/08, 19:40: 6513/08, 19:50: 18913/08, 20:10: 14413/08, 20:15: 6513/08, 20:30: 2113/08, 20:35: 54013/08, 20:50: 7813/08, 20:55: 1613/08, 21:00: 213/08, 21:25: 213/08, 21:35: 20213/08, 21:40: 7113/08, 21:45: 5413/08, 21:55: 11213/08, 22:00: 113/08, 22:05: 20013/08, 22:10: 2213/08, 22:15: 113/08, 22:45: 513/08, 23:05: 213/08, 23:10: 62313/08, 23:20: 8513/08, 23:25: 2013/08, 23:35: 55214/08, 00:00: 4814/08, 00:15: 8314/08, 00:20: 42114/08, 00:30: 4214/08, 00:35: 8514/08, 00:45: 5514/08, 00:50: 414/08, 01:00: 8314/08, 01:30: 3714/08, 01:35: 314/08, 01:50: 16214/08, 02:00: 14214/08, 02:55: 8214/08, 03:20: 20114/08, 03:30: 1114/08, 04:10: 8214/08, 04:40: 10014/08, 04:55: 1714/08, 05:10: 214/08, 05:25: 27714/08, 05:40: 1114/08, 06:00: 1714/08, 06:15: 3214/08, 06:35: 30014/08, 07:00: 11014/08, 07:55: 2014/08, 08:00: 26714/08, 08:05: 10514/08, 08:15: 94614/08, 09:00: 74014/08, 09:15: 94314/08, 09:20: 1614/08, 09:25: 4414/08, 09:35: 2714/08, 09:45: 14614/08, 10:00: 13814/08, 10:40: 114/08, 10:45: 114/08, 10:50: 114/08, 11:10: 2014/08, 11:20: 2614/08, 11:35: 1214/08, 11:40: 414/08, 11:55: 14214/08, 12:00: 1.41414/08, 12:10: 7814/08, 12:15: 32614/08, 12:20: 1.57314/08, 12:45: 414/08, 12:50: 10014/08, 12:55: 114/08, 13:00: 3114/08, 13:25: 11214/08, 13:35: 1.00014/08, 14:30: 414/08, 15:10: 31514/08, 15:50: 7314/08, 16:20: 8114/08, 16:30: 6914/08, 16:35: 814/08, 16:40: 614/08, 16:50: 40014/08, 17:15: 16614/08, 17:30: 1814/08, 17:40: 53014/08, 18:00: 20214/08, 18:05: 20414/08, 18:15: 7014/08, 18:20: 17214/08, 18:25: 314/08, 18:30: 20010/08, 17:4514/08, 18:30
Comprar (instant buy) Vender (instant sell)

Última compra

5.722

Última venda

5.850

Volume médio

276

Volume máximo

7.470

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.