Ícone de Huasca

Huasca

Members

A powerful herb.

ID

30097

Buy limit

sem dado

High alch

45

Volume (1h)

154

Preço e margem

Comprar (instant buy)

7.350

Última negociação: há 5 minutos

Vender (instant sell)

7.499

Última negociação: há 25 minutos

Margem líquida

0

Imposto GE: 149ROI: 0.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

97

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

7.8007.5347.2697.003Volume por hora24/09, 14:00 - 24/09, 15:00: 39424/09, 15:00 - 24/09, 16:00: 5924/09, 16:00 - 24/09, 17:00: 76924/09, 17:00 - 24/09, 18:00: 37424/09, 18:00 - 24/09, 19:00: 1.03424/09, 19:00 - 24/09, 20:00: 1.39024/09, 20:00 - 24/09, 21:00: 9824/09, 21:00 - 24/09, 22:00: 36924/09, 22:00 - 24/09, 23:00: 1.30824/09, 23:00 - 25/09, 00:00: 29025/09, 00:00 - 25/09, 01:00: 42125/09, 01:00 - 25/09, 02:00: 1.06525/09, 02:00 - 25/09, 03:00: 1.33825/09, 03:00 - 25/09, 04:00: 7025/09, 04:00 - 25/09, 05:00: 125/09, 05:00 - 25/09, 06:00: 26125/09, 06:00 - 25/09, 07:00: 26325/09, 07:00 - 25/09, 08:00: 31825/09, 08:00 - 25/09, 09:00: 925/09, 09:00 - 25/09, 10:00: 1.72625/09, 10:00 - 25/09, 11:00: 2.52325/09, 11:00 - 25/09, 12:00: 76525/09, 12:00 - 25/09, 13:00: 1.79525/09, 13:00 - 25/09, 14:00: 1.09225/09, 14:00 - 25/09, 15:00: 47825/09, 15:00 - 25/09, 16:00: 9725/09, 16:00 - 25/09, 17:00: 65525/09, 17:00 - 25/09, 18:00: 86125/09, 18:00 - 25/09, 19:00: 1.50325/09, 19:00 - 25/09, 20:00: 1.22225/09, 20:00 - 25/09, 21:00: 65325/09, 21:00 - 25/09, 22:00: 11025/09, 22:00 - 25/09, 23:00: 56825/09, 23:00 - 26/09, 00:00: 1.94126/09, 00:00 - 26/09, 01:00: 34126/09, 01:00 - 26/09, 02:00: 18226/09, 02:00 - 26/09, 03:00: 1.05226/09, 03:00 - 26/09, 04:00: 46326/09, 04:00 - 26/09, 05:00: 12126/09, 05:00 - 26/09, 06:00: 41126/09, 06:00 - 26/09, 07:00: 10126/09, 07:00 - 26/09, 08:00: 9726/09, 08:00 - 26/09, 09:00: 33226/09, 09:00 - 26/09, 10:00: 82126/09, 10:00 - 26/09, 11:00: 8926/09, 11:00 - 26/09, 12:00: 1.02526/09, 12:00 - 26/09, 13:00: 1.91526/09, 13:00 - 26/09, 14:00: 2026/09, 14:00 - 26/09, 15:00: 2.39226/09, 15:00 - 26/09, 16:00: 27226/09, 16:00 - 26/09, 17:00: 62526/09, 17:00 - 26/09, 18:00: 24326/09, 18:00 - 26/09, 19:00: 34026/09, 19:00 - 26/09, 20:00: 9026/09, 20:00 - 26/09, 21:00: 78226/09, 21:00 - 26/09, 22:00: 9226/09, 22:00 - 26/09, 23:00: 5226/09, 23:00 - 27/09, 00:00: 1.12127/09, 00:00 - 27/09, 01:00: 52627/09, 01:00 - 27/09, 02:00: 4127/09, 02:00 - 27/09, 03:00: 21627/09, 03:00 - 27/09, 04:00: 37127/09, 04:00 - 27/09, 05:00: 97827/09, 05:00 - 27/09, 06:00: 14627/09, 06:00 - 27/09, 07:00: 18227/09, 07:00 - 27/09, 08:00: 12327/09, 08:00 - 27/09, 09:00: 1.21827/09, 09:00 - 27/09, 10:00: 6827/09, 10:00 - 27/09, 11:00: 1.11827/09, 11:00 - 27/09, 12:00: 32627/09, 12:00 - 27/09, 13:00: 20327/09, 13:00 - 27/09, 14:00: 1.93127/09, 14:00 - 27/09, 15:00: 1.30727/09, 15:00 - 27/09, 16:00: 37827/09, 16:00 - 27/09, 17:00: 23127/09, 17:00 - 27/09, 18:00: 4.92527/09, 18:00 - 27/09, 19:00: 35127/09, 19:00 - 27/09, 20:00: 1.32527/09, 20:00 - 27/09, 21:00: 96727/09, 21:00 - 27/09, 22:00: 54227/09, 22:00 - 27/09, 23:00: 76727/09, 23:00 - 28/09, 00:00: 29428/09, 00:00 - 28/09, 01:00: 41128/09, 01:00 - 28/09, 02:00: 1.17528/09, 02:00 - 28/09, 03:00: 2.05728/09, 03:00 - 28/09, 04:00: 29228/09, 04:00 - 28/09, 05:00: 56328/09, 05:00 - 28/09, 06:00: 19228/09, 06:00 - 28/09, 07:00: 17128/09, 07:00 - 28/09, 08:00: 16828/09, 08:00 - 28/09, 09:00: 7028/09, 09:00 - 28/09, 10:00: 15828/09, 10:00 - 28/09, 11:00: 98028/09, 11:00 - 28/09, 12:00: 10528/09, 12:00 - 28/09, 13:00: 71128/09, 13:00 - 28/09, 14:00: 1.91628/09, 14:00 - 28/09, 15:00: 16228/09, 15:00 - 28/09, 16:00: 12228/09, 16:00 - 28/09, 17:00: 1.76928/09, 17:00 - 28/09, 18:00: 49328/09, 18:00 - 28/09, 19:00: 16428/09, 19:00 - 28/09, 20:00: 5.16228/09, 20:00 - 28/09, 21:00: 54728/09, 21:00 - 28/09, 22:00: 15428/09, 22:00 - 28/09, 23:00: 2.04124/09, 14:1528/09, 22:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

7.350

Última venda

7.500

Volume médio

733

Pico de volume

5.162

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.