GETMASTERCRAFTER
Login
Ícone de Huasca

Huasca

Members

A powerful herb.

ID

30097

Buy limit

sem dado

High alch

45

Volume (1h)

714

Preço e margem

Comprar (instant buy)

5.724

Última negociação: há 5 minutos

Vender (instant sell)

5.850

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

9

Imposto GE: 117ROI: 0.16%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
9.4818.0346.5885.141Volume12/05, 21:00: 6.88713/05, 03:00: 34613/05, 09:00: 3.34913/05, 15:00: 90513/05, 21:00: 1.20914/05, 03:00: 2.94614/05, 09:00: 3.95014/05, 15:00: 70114/05, 21:00: 5.19015/05, 03:00: 12.86315/05, 09:00: 11.56315/05, 15:00: 4.30815/05, 21:00: 2.15816/05, 03:00: 93216/05, 09:00: 6.04116/05, 15:00: 3.08016/05, 21:00: 4.22017/05, 03:00: 13117/05, 09:00: 4.07817/05, 15:00: 14.58617/05, 21:00: 3.99018/05, 03:00: 5.10118/05, 09:00: 4.80818/05, 15:00: 8.82018/05, 21:00: 4.14719/05, 03:00: 2.62719/05, 09:00: 1.91319/05, 15:00: 4.17419/05, 21:00: 43320/05, 03:00: 1.92320/05, 09:00: 4.89620/05, 15:00: 3.87320/05, 21:00: 9.25821/05, 03:00: 2.49621/05, 09:00: 4.86621/05, 15:00: 1.63421/05, 21:00: 6.34622/05, 03:00: 5.10922/05, 09:00: 2.24622/05, 15:00: 24522/05, 21:00: 223/05, 03:00: 38123/05, 09:00: 2.02123/05, 15:00: 95623/05, 21:00: 2.01724/05, 03:00: 1.60824/05, 09:00: 2.62624/05, 15:00: 2.45824/05, 21:00: 3.29525/05, 03:00: 2.12225/05, 09:00: 1.55325/05, 15:00: 31925/05, 21:00: 2.53326/05, 03:00: 70626/05, 09:00: 2.34426/05, 15:00: 56526/05, 21:00: 92627/05, 03:00: 1.05427/05, 09:00: 3.92927/05, 15:00: 14.08827/05, 21:00: 35328/05, 03:00: 4.05028/05, 09:00: 3.06128/05, 15:00: 1.06628/05, 21:00: 6.03229/05, 03:00: 36029/05, 09:00: 96329/05, 15:00: 10.90429/05, 21:00: 72630/05, 03:00: 1.91130/05, 09:00: 31930/05, 15:00: 2.85330/05, 21:00: 3.46331/05, 03:00: 17731/05, 09:00: 5.27731/05, 15:00: 1.17331/05, 21:00: 53901/06, 03:00: 8.15601/06, 09:00: 1.43001/06, 15:00: 2.81401/06, 21:00: 1.59502/06, 03:00: 76802/06, 09:00: 3.10002/06, 15:00: 20202/06, 21:00: 85103/06, 03:00: 43203/06, 09:00: 37403/06, 15:00: 25003/06, 21:00: 1.04504/06, 03:00: 1.70904/06, 09:00: 4004/06, 15:00: 11004/06, 21:00: 2.35505/06, 03:00: 2.31905/06, 09:00: 1.54405/06, 15:00: 45805/06, 21:00: 1.35506/06, 03:00: 30806/06, 09:00: 1.41906/06, 15:00: 99006/06, 21:00: 57407/06, 09:00: 6.70807/06, 15:00: 59807/06, 21:00: 1.86408/06, 03:00: 4.30708/06, 09:00: 7.03608/06, 15:00: 1.63308/06, 21:00: 6.46409/06, 15:00: 3.11709/06, 21:00: 1.21610/06, 03:00: 1.09210/06, 15:00: 4.36410/06, 21:00: 2.71911/06, 03:00: 1.30411/06, 09:00: 2.51411/06, 15:00: 45411/06, 21:00: 57312/06, 03:00: 2.07512/06, 09:00: 1.75712/06, 15:00: 1.71612/06, 21:00: 2.06513/06, 03:00: 80413/06, 09:00: 1.62513/06, 15:00: 1.15713/06, 21:00: 1.44114/06, 03:00: 47314/06, 09:00: 2.14314/06, 15:00: 52514/06, 21:00: 3.88515/06, 03:00: 3.55815/06, 09:00: 1.00615/06, 15:00: 12.63415/06, 21:00: 9.34016/06, 03:00: 1.41116/06, 09:00: 34916/06, 15:00: 70416/06, 21:00: 1.76817/06, 03:00: 14917/06, 09:00: 1.68417/06, 15:00: 62017/06, 21:00: 6718/06, 03:00: 1.29918/06, 09:00: 1.13218/06, 15:00: 9718/06, 21:00: 27319/06, 03:00: 61119/06, 09:00: 1.41919/06, 15:00: 1.30319/06, 21:00: 2.80820/06, 03:00: 1.19120/06, 09:00: 20920/06, 15:00: 17620/06, 21:00: 1.90321/06, 03:00: 4.11721/06, 09:00: 2.67821/06, 15:00: 50221/06, 21:00: 1.03622/06, 03:00: 122/06, 09:00: 9322/06, 15:00: 17622/06, 21:00: 2.92423/06, 03:00: 97023/06, 09:00: 2.00123/06, 15:00: 9923/06, 21:00: 2.89424/06, 03:00: 1.07124/06, 09:00: 2.00624/06, 15:00: 4224/06, 21:00: 1.19225/06, 03:00: 44125/06, 09:00: 2.80525/06, 15:00: 2.02025/06, 21:00: 6.76826/06, 03:00: 1.40926/06, 09:00: 1.22826/06, 15:00: 2.90226/06, 21:00: 4.39527/06, 03:00: 92327/06, 09:00: 50627/06, 15:00: 4.83927/06, 21:00: 13428/06, 03:00: 81728/06, 09:00: 8.03828/06, 15:00: 38528/06, 21:00: 4.59729/06, 03:00: 91229/06, 09:00: 2.75929/06, 15:00: 1.17429/06, 21:00: 2.45230/06, 03:00: 64730/06, 09:00: 2.79830/06, 15:00: 44301/07, 03:00: 10602/07, 03:00: 1.54802/07, 09:00: 2.81802/07, 15:00: 3.41902/07, 21:00: 41603/07, 03:00: 2103/07, 09:00: 88703/07, 15:00: 2.11103/07, 21:00: 1.74204/07, 03:00: 88104/07, 09:00: 5.13404/07, 15:00: 54204/07, 21:00: 61805/07, 03:00: 2.03205/07, 09:00: 3.19605/07, 15:00: 2.33705/07, 21:00: 3.36706/07, 03:00: 1.07106/07, 09:00: 13.73606/07, 15:00: 1.66606/07, 21:00: 89207/07, 03:00: 62107/07, 09:00: 94307/07, 15:00: 1.92807/07, 21:00: 3.46108/07, 03:00: 3.08308/07, 09:00: 1.12208/07, 15:00: 2.98908/07, 21:00: 5.35709/07, 03:00: 2.11309/07, 09:00: 1.09509/07, 15:00: 1.49709/07, 21:00: 46810/07, 09:00: 2.50910/07, 15:00: 2.57810/07, 21:00: 2.84311/07, 03:00: 66411/07, 09:00: 5.79311/07, 15:00: 1.66911/07, 21:00: 57912/07, 03:00: 20312/07, 09:00: 1.41312/07, 15:00: 3.31312/07, 21:00: 4613/07, 03:00: 31113/07, 09:00: 2.46513/07, 15:00: 2.48413/07, 21:00: 1.45014/07, 03:00: 21414/07, 09:00: 114/07, 15:00: 94214/07, 21:00: 2.77415/07, 03:00: 13815/07, 09:00: 14615/07, 15:00: 72315/07, 21:00: 1.39316/07, 03:00: 4.49416/07, 09:00: 3.22216/07, 15:00: 1.48316/07, 21:00: 93917/07, 03:00: 1.01717/07, 09:00: 3.73117/07, 15:00: 3.29917/07, 21:00: 2.03018/07, 03:00: 1.28918/07, 09:00: 3.42318/07, 21:00: 1.55419/07, 03:00: 1.97019/07, 09:00: 91319/07, 15:00: 2.01019/07, 21:00: 19620/07, 03:00: 2.22020/07, 09:00: 66220/07, 15:00: 3.78420/07, 21:00: 60021/07, 03:00: 87221/07, 09:00: 2.00121/07, 15:00: 9.78221/07, 21:00: 95522/07, 03:00: 1.58122/07, 09:00: 1.20522/07, 15:00: 2.80122/07, 21:00: 86323/07, 03:00: 92123/07, 09:00: 3.18223/07, 15:00: 2.93323/07, 21:00: 1.50124/07, 03:00: 29724/07, 09:00: 2.20424/07, 15:00: 5.59424/07, 21:00: 2.56925/07, 03:00: 1.93325/07, 09:00: 1.42025/07, 15:00: 5.33625/07, 21:00: 3.17826/07, 03:00: 1.96026/07, 09:00: 2.91026/07, 15:00: 2.46126/07, 21:00: 5.93327/07, 03:00: 4.46527/07, 09:00: 17.31627/07, 15:00: 8.71027/07, 21:00: 2.29928/07, 03:00: 3.06328/07, 09:00: 4.06928/07, 15:00: 4.34428/07, 21:00: 5.02429/07, 03:00: 4.51029/07, 09:00: 5.25329/07, 15:00: 2.75829/07, 21:00: 1.90530/07, 03:00: 37830/07, 09:00: 2.76130/07, 15:00: 5.89330/07, 21:00: 5.78231/07, 03:00: 1.62031/07, 09:00: 3.15631/07, 15:00: 64531/07, 21:00: 5.62301/08, 03:00: 1.96701/08, 09:00: 1.38901/08, 15:00: 4.73701/08, 21:00: 9.26402/08, 03:00: 2.30702/08, 09:00: 3.88102/08, 15:00: 3.47402/08, 21:00: 3.81703/08, 03:00: 3.20703/08, 09:00: 5.44403/08, 15:00: 1.67803/08, 21:00: 2.59904/08, 03:00: 1.48504/08, 09:00: 12.77804/08, 15:00: 4.00604/08, 21:00: 4.32405/08, 03:00: 3.80905/08, 09:00: 5.58905/08, 15:00: 6.38305/08, 21:00: 4.34206/08, 03:00: 7.40306/08, 09:00: 4.62806/08, 15:00: 13.18906/08, 21:00: 3.37207/08, 03:00: 3.17107/08, 09:00: 12.39607/08, 15:00: 7.72907/08, 21:00: 2.56108/08, 03:00: 2.34508/08, 09:00: 5.01508/08, 15:00: 9.50208/08, 21:00: 5.38509/08, 03:00: 2.01409/08, 09:00: 2.00109/08, 15:00: 6.86009/08, 21:00: 2.24210/08, 03:00: 1.36210/08, 09:00: 8.46510/08, 15:00: 5.41510/08, 21:00: 3.97411/08, 03:00: 5.01611/08, 09:00: 9.44711/08, 15:00: 17.21111/08, 21:00: 5.29812/08, 03:00: 1.12512/08, 09:00: 3.87712/08, 15:00: 13.05012/08, 21:00: 15.41313/08, 03:00: 1.37313/08, 09:00: 1.62713/08, 15:00: 5.74213/08, 21:00: 3.20114/08, 03:00: 2.49814/08, 09:00: 6.90412/05, 21:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

5.803

Última venda

5.852

Volume médio

2.920

Volume máximo

17.316

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.