GETMASTERCRAFTER
Login
Ícone de Huasca

Huasca

Members

A powerful herb.

ID

30097

Buy limit

sem dado

High alch

45

Volume (1h)

714

Preço e margem

Comprar (instant buy)

5.724

Última negociação: há 4 minutos

Vender (instant sell)

5.850

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

9

Imposto GE: 117ROI: 0.16%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
13.63710.8538.0695.285Volume09/08, 21:00: 78.82610/08, 21:00: 56.59111/08, 21:00: 55.96212/08, 21:00: 64.78113/08, 21:00: 61.62914/08, 21:00: 56.94015/08, 21:00: 93.77916/08, 21:00: 92.00417/08, 21:00: 83.55018/08, 21:00: 95.49219/08, 21:00: 102.73320/08, 21:00: 125.87821/08, 21:00: 117.68522/08, 21:00: 121.89223/08, 21:00: 152.84724/08, 21:00: 140.86625/08, 21:00: 103.49226/08, 21:00: 117.37827/08, 21:00: 101.57228/08, 21:00: 98.91329/08, 21:00: 112.03530/08, 21:00: 131.53131/08, 21:00: 162.16401/09, 21:00: 136.21502/09, 21:00: 140.62103/09, 21:00: 123.05604/09, 21:00: 111.69005/09, 21:00: 107.50706/09, 21:00: 77.18707/09, 21:00: 128.92108/09, 21:00: 71.38009/09, 21:00: 66.20810/09, 21:00: 88.94111/09, 21:00: 91.97112/09, 21:00: 106.78513/09, 21:00: 52.80914/09, 21:00: 51.06215/09, 21:00: 61.67816/09, 21:00: 45.61517/09, 21:00: 67.87418/09, 21:00: 54.82319/09, 21:00: 47.15820/09, 21:00: 57.01921/09, 21:00: 36.23822/09, 21:00: 73.56223/09, 21:00: 68.88224/09, 21:00: 32.83725/09, 21:00: 1526/09, 21:00: 39.36627/09, 21:00: 52.10428/09, 21:00: 38.26129/09, 21:00: 39.11430/09, 21:00: 39.24701/10, 21:00: 30.12302/10, 21:00: 31.96303/10, 21:00: 22.99304/10, 21:00: 27.51905/10, 21:00: 27.61706/10, 21:00: 11.77307/10, 21:00: 27.38608/10, 21:00: 23.45509/10, 21:00: 43.45310/10, 21:00: 33.90411/10, 21:00: 40.12412/10, 21:00: 21.34713/10, 21:00: 26.57114/10, 21:00: 18.25015/10, 21:00: 8.25116/10, 21:00: 12.77117/10, 21:00: 14.47418/10, 21:00: 16.16419/10, 21:00: 13.95620/10, 21:00: 17.05721/10, 21:00: 10.57822/10, 21:00: 21.34423/10, 21:00: 26.58624/10, 21:00: 22.67225/10, 21:00: 10.26626/10, 21:00: 19.68027/10, 21:00: 23.57628/10, 21:00: 15.99929/10, 21:00: 14.49130/10, 21:00: 17.11731/10, 21:00: 20.63501/11, 21:00: 27.37902/11, 21:00: 37.58003/11, 21:00: 56.86704/11, 21:00: 22.32605/11, 21:00: 13.26506/11, 21:00: 16.43407/11, 21:00: 12.08808/11, 21:00: 16.77809/11, 21:00: 13.64110/11, 21:00: 18.59711/11, 21:00: 18.30412/11, 21:00: 10.27213/11, 21:00: 5.19514/11, 21:00: 7.27715/11, 21:00: 52216/11, 21:00: 2.47117/11, 21:00: 3.55718/11, 21:00: 4.58920/11, 21:00: 10.07321/11, 21:00: 13.70222/11, 21:00: 7.17723/11, 21:00: 20.23124/11, 21:00: 16.11325/11, 21:00: 20.23926/11, 21:00: 30.20427/11, 21:00: 20.71628/11, 21:00: 10.87529/11, 21:00: 14.59430/11, 21:00: 16.03201/12, 21:00: 20.52602/12, 21:00: 1.88803/12, 21:00: 2.43904/12, 21:00: 16.28805/12, 21:00: 5.20006/12, 21:00: 25.19407/12, 21:00: 12.62108/12, 21:00: 30.38709/12, 21:00: 24.49310/12, 21:00: 3.93511/12, 21:00: 21.86312/12, 21:00: 15.20513/12, 21:00: 9.71314/12, 21:00: 13.14315/12, 21:00: 19.85516/12, 21:00: 28.21417/12, 21:00: 29.88918/12, 21:00: 23.93719/12, 21:00: 43.50520/12, 21:00: 41.10421/12, 21:00: 4.72622/12, 21:00: 19.23423/12, 21:00: 12.08624/12, 21:00: 4.77925/12, 21:00: 5.13626/12, 21:00: 14.09027/12, 21:00: 14.41128/12, 21:00: 10.79729/12, 21:00: 13.78730/12, 21:00: 12.90531/12, 21:00: 85701/01, 21:00: 4.61102/01, 21:00: 59.61603/01, 21:00: 14.91704/01, 21:00: 12.29905/01, 21:00: 61.90906/01, 21:00: 14.27307/01, 21:00: 14.75508/01, 21:00: 14.54409/01, 21:00: 23.34110/01, 21:00: 8.62711/01, 21:00: 42.71712/01, 21:00: 42.72713/01, 21:00: 49.93814/01, 21:00: 31.74415/01, 21:00: 69.52916/01, 21:00: 59.59517/01, 21:00: 39.55518/01, 21:00: 36.30119/01, 21:00: 17.28420/01, 21:00: 8.86321/01, 21:00: 8.39222/01, 21:00: 12.86223/01, 21:00: 12.48624/01, 21:00: 10.53925/01, 21:00: 15.74326/01, 21:00: 11.34727/01, 21:00: 8.89528/01, 21:00: 49.83829/01, 21:00: 11.84930/01, 21:00: 26.11931/01, 21:00: 31.10801/02, 21:00: 10.20302/02, 21:00: 23.28803/02, 21:00: 31.02304/02, 21:00: 27.78305/02, 21:00: 1.14606/02, 21:00: 50407/02, 21:00: 1.73308/02, 21:00: 1.79109/02, 21:00: 5.97310/02, 21:00: 28.77511/02, 21:00: 12.38512/02, 21:00: 37.90613/02, 21:00: 23.69614/02, 21:00: 2.38715/02, 21:00: 17.42616/02, 21:00: 10.16417/02, 21:00: 5.48718/02, 21:00: 14.56119/02, 21:00: 11.71720/02, 21:00: 10.39421/02, 21:00: 33.92722/02, 21:00: 21.70323/02, 21:00: 2.78824/02, 21:00: 9.13825/02, 21:00: 7.07826/02, 21:00: 11.11827/02, 21:00: 27.62428/02, 21:00: 35.71801/03, 21:00: 17.13002/03, 21:00: 35.82603/03, 21:00: 22.90904/03, 21:00: 15.46005/03, 21:00: 4.23006/03, 21:00: 8.44207/03, 21:00: 12.65408/03, 21:00: 37009/03, 21:00: 3.98510/03, 21:00: 9.61511/03, 21:00: 12.53712/03, 21:00: 6.96313/03, 21:00: 2.48614/03, 21:00: 11.33515/03, 21:00: 11.28016/03, 21:00: 11.30217/03, 21:00: 23.89418/03, 21:00: 7.97119/03, 21:00: 31.64320/03, 21:00: 29.81621/03, 21:00: 8.31422/03, 21:00: 11.72723/03, 21:00: 32.38624/03, 21:00: 18.32725/03, 21:00: 2.17626/03, 21:00: 11.96227/03, 21:00: 3.25828/03, 21:00: 22229/03, 21:00: 5.83330/03, 21:00: 8.87531/03, 21:00: 2.60901/04, 21:00: 6.76502/04, 21:00: 11.27703/04, 21:00: 5.06604/04, 21:00: 5.92305/04, 21:00: 2.17306/04, 21:00: 17.26207/04, 21:00: 10.46208/04, 21:00: 28.52409/04, 21:00: 16.95210/04, 21:00: 5.01011/04, 21:00: 15.55612/04, 21:00: 37.64213/04, 21:00: 9.69814/04, 21:00: 19.06215/04, 21:00: 9.71116/04, 21:00: 11.49717/04, 21:00: 3.21418/04, 21:00: 5.51519/04, 21:00: 12.92820/04, 21:00: 11.31921/04, 21:00: 15.76322/04, 21:00: 5.15723/04, 21:00: 3.61224/04, 21:00: 6.49025/04, 21:00: 4.45926/04, 21:00: 13.21227/04, 21:00: 1.91128/04, 21:00: 8.31229/04, 21:00: 4.46930/04, 21:00: 6.97201/05, 21:00: 50602/05, 21:00: 19.05903/05, 21:00: 7.40804/05, 21:00: 9.87605/05, 21:00: 5.80006/05, 21:00: 12.17307/05, 21:00: 8.47208/05, 21:00: 6.26909/05, 21:00: 3.71410/05, 21:00: 2.57811/05, 21:00: 4.56512/05, 21:00: 6.88713/05, 21:00: 1.20914/05, 21:00: 5.19015/05, 21:00: 2.15816/05, 21:00: 4.35117/05, 21:00: 3.99018/05, 21:00: 4.14719/05, 21:00: 43320/05, 21:00: 9.25821/05, 21:00: 6.34622/05, 21:00: 223/05, 21:00: 2.01724/05, 21:00: 3.29525/05, 21:00: 2.53326/05, 21:00: 92627/05, 21:00: 35328/05, 21:00: 7.35529/05, 21:00: 72630/05, 21:00: 3.46331/05, 21:00: 53901/06, 21:00: 2.36302/06, 21:00: 85103/06, 21:00: 1.04504/06, 21:00: 2.35505/06, 21:00: 1.35506/06, 21:00: 57407/06, 21:00: 1.86408/06, 21:00: 6.46409/06, 21:00: 1.21610/06, 21:00: 2.71911/06, 21:00: 57312/06, 21:00: 2.06513/06, 21:00: 1.44114/06, 21:00: 3.88515/06, 21:00: 9.34016/06, 21:00: 1.76817/06, 21:00: 6718/06, 21:00: 27319/06, 21:00: 2.80820/06, 21:00: 1.90321/06, 21:00: 1.03622/06, 21:00: 2.92423/06, 21:00: 2.89424/06, 21:00: 1.19225/06, 21:00: 6.76826/06, 21:00: 4.39527/06, 21:00: 13428/06, 21:00: 4.59729/06, 21:00: 2.45202/07, 21:00: 41603/07, 21:00: 1.74204/07, 21:00: 61805/07, 21:00: 3.36706/07, 21:00: 89207/07, 21:00: 3.46108/07, 21:00: 5.35709/07, 21:00: 46810/07, 21:00: 2.84311/07, 21:00: 57912/07, 21:00: 4613/07, 21:00: 1.45014/07, 21:00: 2.77415/07, 21:00: 1.39316/07, 21:00: 93917/07, 21:00: 2.03018/07, 21:00: 1.55419/07, 21:00: 19620/07, 21:00: 60021/07, 21:00: 95522/07, 21:00: 86323/07, 21:00: 9.59624/07, 21:00: 11.25825/07, 21:00: 10.50926/07, 21:00: 36.42427/07, 21:00: 13.77528/07, 21:00: 17.54529/07, 21:00: 10.93730/07, 21:00: 11.20331/07, 21:00: 13.71601/08, 21:00: 18.92602/08, 21:00: 14.14603/08, 21:00: 20.86804/08, 21:00: 20.10505/08, 21:00: 29.56206/08, 21:00: 26.66807/08, 21:00: 19.42308/08, 21:00: 16.26009/08, 21:00: 17.48410/08, 21:00: 35.64811/08, 21:00: 23.35009/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

5.670

Última venda

5.790

Volume médio

23.726

Volume máximo

162.164

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.