Ícone de Leaping sturgeon

Leaping sturgeon

Members

A bloated sturgeon.

ID

11332

Buy limit

13.000

High alch

2

Volume (1h)

14.723

Preço e margem

Comprar (instant buy)

9

Última negociação: há 32 minutos

Vender (instant sell)

9

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

181271Volume por hora22/09, 16:00 - 22/09, 17:00: 63922/09, 17:00 - 22/09, 18:00: 7.83122/09, 18:00 - 22/09, 19:00: 44.40622/09, 19:00 - 22/09, 20:00: 1.50322/09, 20:00 - 22/09, 21:00: 70.82922/09, 21:00 - 22/09, 22:00: 51422/09, 22:00 - 22/09, 23:00: 18822/09, 23:00 - 23/09, 00:00: 1.29723/09, 00:00 - 23/09, 01:00: 4.61623/09, 01:00 - 23/09, 02:00: 3.96323/09, 02:00 - 23/09, 03:00: 5.40023/09, 03:00 - 23/09, 04:00: 12.84823/09, 04:00 - 23/09, 05:00: 1.94823/09, 05:00 - 23/09, 06:00: 32323/09, 06:00 - 23/09, 07:00: 63223/09, 07:00 - 23/09, 08:00: 15.07523/09, 08:00 - 23/09, 09:00: 2.02223/09, 09:00 - 23/09, 10:00: 1.97623/09, 10:00 - 23/09, 11:00: 4623/09, 11:00 - 23/09, 12:00: 9.44923/09, 13:00 - 23/09, 14:00: 51.18623/09, 14:00 - 23/09, 15:00: 2023/09, 15:00 - 23/09, 16:00: 823/09, 16:00 - 23/09, 17:00: 4.08123/09, 17:00 - 23/09, 18:00: 923/09, 18:00 - 23/09, 19:00: 323/09, 19:00 - 23/09, 20:00: 37.70123/09, 20:00 - 23/09, 21:00: 1.00823/09, 21:00 - 23/09, 22:00: 28.96323/09, 22:00 - 23/09, 23:00: 4423/09, 23:00 - 24/09, 00:00: 9.45124/09, 00:00 - 24/09, 01:00: 65724/09, 01:00 - 24/09, 02:00: 3.29724/09, 02:00 - 24/09, 03:00: 1.24824/09, 03:00 - 24/09, 04:00: 76824/09, 04:00 - 24/09, 05:00: 10.83624/09, 05:00 - 24/09, 06:00: 27.96024/09, 07:00 - 24/09, 08:00: 8.25724/09, 08:00 - 24/09, 09:00: 3.75024/09, 09:00 - 24/09, 10:00: 94524/09, 10:00 - 24/09, 11:00: 724/09, 11:00 - 24/09, 12:00: 724/09, 12:00 - 24/09, 13:00: 148.16624/09, 14:00 - 24/09, 15:00: 13.00024/09, 15:00 - 24/09, 16:00: 19.56724/09, 16:00 - 24/09, 17:00: 4.05724/09, 17:00 - 24/09, 18:00: 7.44924/09, 18:00 - 24/09, 19:00: 3.34924/09, 19:00 - 24/09, 20:00: 8.86724/09, 20:00 - 24/09, 21:00: 4.96624/09, 21:00 - 24/09, 22:00: 22324/09, 22:00 - 24/09, 23:00: 14.44324/09, 23:00 - 25/09, 00:00: 1625/09, 00:00 - 25/09, 01:00: 58825/09, 01:00 - 25/09, 02:00: 6825/09, 02:00 - 25/09, 03:00: 80125/09, 03:00 - 25/09, 04:00: 19625/09, 04:00 - 25/09, 05:00: 97625/09, 05:00 - 25/09, 06:00: 3925/09, 06:00 - 25/09, 07:00: 2025/09, 08:00 - 25/09, 09:00: 2325/09, 09:00 - 25/09, 10:00: 16125/09, 10:00 - 25/09, 11:00: 825/09, 11:00 - 25/09, 12:00: 2.81925/09, 12:00 - 25/09, 13:00: 12525/09, 13:00 - 25/09, 14:00: 65725/09, 14:00 - 25/09, 15:00: 9.65025/09, 15:00 - 25/09, 16:00: 34.54925/09, 16:00 - 25/09, 17:00: 125/09, 17:00 - 25/09, 18:00: 8.97225/09, 18:00 - 25/09, 19:00: 2.40825/09, 19:00 - 25/09, 20:00: 6.53225/09, 20:00 - 25/09, 21:00: 32025/09, 21:00 - 25/09, 22:00: 41925/09, 22:00 - 25/09, 23:00: 2.85125/09, 23:00 - 26/09, 00:00: 1.48126/09, 00:00 - 26/09, 01:00: 11.82226/09, 01:00 - 26/09, 02:00: 6.24826/09, 02:00 - 26/09, 03:00: 5.61826/09, 03:00 - 26/09, 04:00: 8.55426/09, 05:00 - 26/09, 06:00: 7226/09, 06:00 - 26/09, 07:00: 1926/09, 09:00 - 26/09, 10:00: 11.13426/09, 10:00 - 26/09, 11:00: 4826/09, 11:00 - 26/09, 12:00: 4.08226/09, 12:00 - 26/09, 13:00: 74526/09, 13:00 - 26/09, 14:00: 14426/09, 14:00 - 26/09, 15:00: 1.44726/09, 15:00 - 26/09, 16:00: 67526/09, 16:00 - 26/09, 17:00: 1726/09, 17:00 - 26/09, 18:00: 1.12626/09, 18:00 - 26/09, 19:00: 6.56326/09, 19:00 - 26/09, 20:00: 32.44326/09, 20:00 - 26/09, 21:00: 24.51726/09, 21:00 - 26/09, 22:00: 15.43126/09, 22:00 - 26/09, 23:00: 7.15026/09, 23:00 - 27/09, 00:00: 17.21927/09, 00:00 - 27/09, 01:00: 1.78427/09, 01:00 - 27/09, 02:00: 37427/09, 02:00 - 27/09, 03:00: 3.16327/09, 03:00 - 27/09, 04:00: 127/09, 04:00 - 27/09, 05:00: 68227/09, 05:00 - 27/09, 06:00: 73527/09, 06:00 - 27/09, 07:00: 9.50627/09, 07:00 - 27/09, 08:00: 4.37027/09, 08:00 - 27/09, 09:00: 1.66527/09, 10:00 - 27/09, 11:00: 12.29727/09, 11:00 - 27/09, 12:00: 38927/09, 12:00 - 27/09, 13:00: 727/09, 13:00 - 27/09, 14:00: 1127/09, 14:00 - 27/09, 15:00: 3.57427/09, 15:00 - 27/09, 16:00: 45627/09, 16:00 - 27/09, 17:00: 2127/09, 17:00 - 27/09, 18:00: 15.50127/09, 18:00 - 27/09, 19:00: 5.75922/09, 16:5527/09, 18:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

11

Última venda

18

Volume médio

7.729

Pico de volume

148.166

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.