GETMASTERCRAFTER
Login
Ícone de Leaping sturgeon

Leaping sturgeon

Members

A bloated sturgeon.

ID

11332

Buy limit

13.000

High alch

2

Volume (1h)

1.126

Preço e margem

Comprar (instant buy)

11

Última negociação: há 44 minutos

Vender (instant sell)

10

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 0ROI: -9.09%

Lucro potencial no buy limit: -13.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2820135Volume09/08, 03:25: 13.00009/08, 03:40: 2.08609/08, 04:20: 1209/08, 04:25: 12409/08, 04:50: 2209/08, 04:55: 9.06209/08, 05:00: 1509/08, 05:50: 509/08, 06:00: 4009/08, 06:05: 4009/08, 06:10: 2809/08, 06:55: 5509/08, 07:00: 7.10309/08, 07:50: 11509/08, 08:05: 50509/08, 08:10: 1109/08, 08:30: 12509/08, 08:50: 409/08, 09:10: 6009/08, 09:40: 18.79109/08, 09:50: 52209/08, 10:00: 63009/08, 10:50: 2409/08, 11:35: 10.14109/08, 11:50: 1509/08, 11:55: 1109/08, 12:00: 7.34309/08, 12:10: 7.47809/08, 12:20: 609/08, 12:35: 38809/08, 12:45: 12.02409/08, 12:50: 409/08, 13:15: 4.33509/08, 13:30: 3409/08, 14:00: 4.68309/08, 14:20: 44809/08, 14:25: 2.13809/08, 14:35: 809/08, 14:50: 20609/08, 15:20: 1409/08, 15:25: 3.38809/08, 15:35: 409/08, 15:50: 1609/08, 16:00: 3.21809/08, 16:15: 609/08, 16:25: 80109/08, 16:35: 909/08, 16:55: 9409/08, 17:25: 6.99809/08, 17:30: 2609/08, 17:45: 209/08, 18:20: 14.47509/08, 18:25: 109/08, 18:30: 18609/08, 18:40: 16709/08, 18:45: 13509/08, 19:05: 1809/08, 19:25: 52009/08, 19:35: 509/08, 19:40: 10809/08, 19:45: 27609/08, 20:05: 609/08, 20:20: 109/08, 20:40: 11.05509/08, 20:45: 2209/08, 21:15: 3609/08, 21:25: 6.00809/08, 21:35: 609/08, 22:15: 309/08, 22:25: 909/08, 23:00: 209/08, 23:20: 2409/08, 23:25: 96909/08, 23:30: 209/08, 23:45: 410/08, 00:00: 1010/08, 01:05: 810/08, 01:25: 13910/08, 03:25: 7.23910/08, 04:05: 1210/08, 04:20: 45310/08, 04:45: 2.27810/08, 05:30: 6.88010/08, 05:35: 2510/08, 05:40: 210/08, 05:55: 610/08, 06:25: 110/08, 09:00: 9.33610/08, 09:05: 110/08, 09:10: 110/08, 09:40: 1510/08, 09:50: 95810/08, 10:10: 410/08, 10:15: 41.19610/08, 10:45: 1010/08, 11:00: 1110/08, 12:00: 210/08, 12:10: 2410/08, 12:25: 210/08, 12:45: 9.82910/08, 13:00: 510/08, 13:05: 710/08, 13:10: 26.71910/08, 13:45: 1.44210/08, 14:00: 40110/08, 14:10: 1210/08, 14:15: 3.13210/08, 14:50: 1810/08, 15:00: 310/08, 15:15: 27010/08, 15:45: 1.69210/08, 15:55: 210/08, 16:10: 710/08, 16:20: 17610/08, 16:35: 1510/08, 16:50: 510/08, 17:00: 310/08, 17:20: 410/08, 17:35: 2.94310/08, 17:45: 810/08, 18:05: 610/08, 18:25: 2810/08, 18:30: 310/08, 18:35: 710/08, 19:00: 410/08, 19:25: 9.12510/08, 20:25: 96610/08, 21:00: 1610/08, 21:10: 2810/08, 21:20: 3010/08, 21:25: 24.96010/08, 21:35: 610/08, 22:10: 18510/08, 22:35: 51.62410/08, 23:20: 22611/08, 00:15: 311/08, 00:25: 13.00011/08, 00:30: 53811/08, 00:55: 111/08, 01:25: 1.52111/08, 02:05: 1811/08, 02:10: 511/08, 02:20: 30911/08, 02:30: 37511/08, 02:35: 13.00011/08, 02:40: 7.76911/08, 03:00: 42911/08, 04:25: 13.00011/08, 04:45: 711/08, 06:35: 411/08, 07:00: 30011/08, 07:20: 49011/08, 07:35: 23411/08, 07:55: 19.38611/08, 08:00: 511/08, 09:00: 8.67111/08, 09:10: 511/08, 09:30: 22011/08, 09:45: 3.60611/08, 10:00: 111/08, 10:05: 411/08, 10:40: 76911/08, 11:30: 211/08, 11:55: 7.02711/08, 12:05: 911/08, 12:25: 3.04711/08, 12:40: 111/08, 13:00: 211/08, 13:25: 3411/08, 14:05: 611/08, 14:55: 811/08, 15:10: 411/08, 15:15: 111/08, 15:55: 2111/08, 16:05: 311/08, 16:20: 1.78111/08, 16:25: 3811/08, 16:45: 34211/08, 16:55: 1911/08, 17:50: 911/08, 18:10: 911/08, 18:25: 35711/08, 18:30: 2.24811/08, 18:55: 21411/08, 19:00: 411/08, 19:05: 8311/08, 19:20: 99811/08, 19:55: 15311/08, 20:00: 1211/08, 20:05: 3.47611/08, 20:40: 311/08, 20:55: 29911/08, 21:05: 211/08, 21:25: 30111/08, 21:35: 511/08, 21:45: 2.44211/08, 22:20: 58311/08, 22:40: 3.51712/08, 00:00: 7.63412/08, 00:05: 3912/08, 00:25: 24.26912/08, 00:30: 2712/08, 00:40: 1.44112/08, 00:50: 16812/08, 01:10: 7.13312/08, 01:35: 212/08, 01:40: 62212/08, 01:45: 10.01012/08, 01:55: 212/08, 02:00: 9.72812/08, 02:45: 17412/08, 03:50: 112/08, 04:10: 31412/08, 04:25: 12.99812/08, 05:00: 1.26012/08, 05:45: 15812/08, 06:25: 612/08, 06:30: 8.65912/08, 07:00: 2.61112/08, 07:15: 9.15712/08, 07:55: 45412/08, 08:25: 13.00012/08, 08:40: 7.55512/08, 09:40: 112/08, 09:45: 912/08, 10:00: 412/08, 10:05: 49612/08, 10:30: 12.48412/08, 10:50: 66812/08, 11:00: 612/08, 11:50: 24812/08, 12:05: 3412/08, 12:15: 2.51412/08, 12:40: 312/08, 12:55: 1.79412/08, 13:10: 17812/08, 14:15: 712/08, 14:20: 3012/08, 15:05: 112/08, 15:25: 72412/08, 15:30: 40012/08, 15:45: 612/08, 15:50: 20612/08, 15:55: 2012/08, 16:00: 1.10312/08, 16:40: 512/08, 16:50: 1012/08, 17:00: 112/08, 17:30: 112/08, 17:35: 512/08, 17:50: 512/08, 17:55: 612/08, 18:05: 612/08, 18:10: 1.56712/08, 18:15: 60112/08, 18:25: 2.00012/08, 18:30: 1.21812/08, 18:45: 812/08, 18:50: 312/08, 18:55: 812/08, 19:00: 212/08, 19:25: 98012/08, 20:10: 2.11012/08, 20:20: 112/08, 21:10: 3212/08, 21:35: 29.06712/08, 21:50: 1212/08, 22:05: 78512/08, 22:15: 6.36912/08, 22:50: 1.59212/08, 23:00: 112/08, 23:05: 212/08, 23:15: 512/08, 23:35: 612/08, 23:50: 913/08, 00:10: 3713/08, 00:45: 213/08, 01:05: 813/08, 01:10: 213/08, 01:15: 913/08, 02:00: 213/08, 02:10: 713/08, 02:20: 1313/08, 02:30: 1.51013/08, 02:35: 513/08, 03:05: 313/08, 03:25: 113/08, 04:00: 213/08, 04:40: 613/08, 05:05: 413/08, 05:15: 11113/08, 06:20: 1613/08, 06:35: 1413/08, 07:05: 3.73913/08, 07:35: 913/08, 07:55: 313/08, 09:35: 213/08, 09:55: 913/08, 10:00: 37213/08, 10:10: 11.91613/08, 10:30: 1213/08, 10:45: 213/08, 10:55: 39013/08, 11:00: 113/08, 11:25: 18.23313/08, 12:40: 12.57413/08, 13:25: 4.26813/08, 13:35: 6.28913/08, 14:05: 3.00913/08, 14:15: 913/08, 14:40: 18.00113/08, 14:55: 1813/08, 15:05: 86113/08, 15:30: 25513/08, 15:35: 713/08, 15:45: 113/08, 16:20: 313/08, 16:35: 1.14013/08, 17:00: 6.51013/08, 17:05: 86913/08, 17:10: 113/08, 17:20: 4.21413/08, 17:35: 1.22813/08, 17:40: 113/08, 17:50: 313/08, 18:15: 60313/08, 18:20: 11113/08, 18:25: 313/08, 18:30: 1.26813/08, 18:35: 1.41713/08, 18:45: 2913/08, 18:50: 113/08, 19:10: 26713/08, 19:15: 313/08, 19:40: 3.70613/08, 19:55: 1313/08, 20:15: 5.43413/08, 20:35: 5.70813/08, 21:00: 28713/08, 21:25: 313/08, 21:40: 42813/08, 21:45: 5.35213/08, 21:55: 1813/08, 22:35: 64213/08, 22:50: 113/08, 23:00: 313/08, 23:05: 1.80013/08, 23:25: 82413/08, 23:40: 2.91313/08, 23:55: 2.28214/08, 00:05: 22514/08, 00:15: 514/08, 00:30: 40514/08, 01:00: 2.51914/08, 01:10: 88514/08, 01:45: 7114/08, 01:50: 414/08, 02:35: 12.33414/08, 02:45: 414/08, 03:50: 6.85614/08, 04:05: 814/08, 04:10: 5.39814/08, 04:25: 1.47514/08, 04:30: 114/08, 05:45: 1.12609/08, 03:2514/08, 05:45
Comprar (instant buy) Vender (instant sell)

Última compra

10

Última venda

10

Volume médio

2.215

Volume máximo

51.624

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.