GETMASTERCRAFTER
Login
Ícone de Leaping sturgeon

Leaping sturgeon

Members

A bloated sturgeon.

ID

11332

Buy limit

13.000

High alch

2

Volume (1h)

1.126

Preço e margem

Comprar (instant buy)

11

Última negociação: há 42 minutos

Vender (instant sell)

10

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 0ROI: -9.09%

Lucro potencial no buy limit: -13.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4532185Volume29/07, 01:00: 5029/07, 02:00: 20.16229/07, 03:00: 2029/07, 04:00: 7.84229/07, 06:00: 3.37929/07, 07:00: 1.15129/07, 08:00: 1029/07, 09:00: 629/07, 10:00: 9.46129/07, 11:00: 14029/07, 12:00: 11629/07, 13:00: 3.77429/07, 14:00: 4.71529/07, 15:00: 3.63929/07, 16:00: 51829/07, 17:00: 76629/07, 18:00: 5.80329/07, 19:00: 57129/07, 20:00: 23.58929/07, 21:00: 78629/07, 22:00: 33629/07, 23:00: 6230/07, 00:00: 9.56530/07, 01:00: 15.94030/07, 02:00: 45130/07, 03:00: 330/07, 04:00: 12.26530/07, 05:00: 22.12630/07, 07:00: 29530/07, 08:00: 11.93330/07, 09:00: 6.44730/07, 10:00: 12.80130/07, 11:00: 7830/07, 12:00: 2.28030/07, 13:00: 1430/07, 14:00: 23.60730/07, 15:00: 5.70130/07, 16:00: 1.21330/07, 17:00: 3130/07, 18:00: 1.23130/07, 19:00: 26.82930/07, 20:00: 29.82230/07, 21:00: 13.30630/07, 22:00: 21430/07, 23:00: 2.04731/07, 00:00: 11931/07, 01:00: 13.10231/07, 02:00: 531/07, 03:00: 1.06631/07, 04:00: 31.14731/07, 05:00: 4631/07, 06:00: 46831/07, 09:00: 731/07, 10:00: 2.50231/07, 11:00: 1.13031/07, 12:00: 8.39031/07, 13:00: 29.79331/07, 14:00: 7.41031/07, 16:00: 3731/07, 17:00: 30.18731/07, 18:00: 1.57631/07, 19:00: 2.06731/07, 20:00: 7.62031/07, 21:00: 1.61131/07, 22:00: 2631/07, 23:00: 3201/08, 00:00: 2.81001/08, 01:00: 18101/08, 02:00: 1301/08, 03:00: 2201/08, 04:00: 7.24001/08, 05:00: 2.02401/08, 06:00: 13001/08, 07:00: 8.28201/08, 08:00: 3001/08, 10:00: 54401/08, 11:00: 2201/08, 12:00: 20001/08, 13:00: 11901/08, 14:00: 90.60601/08, 15:00: 1.57301/08, 16:00: 21301/08, 17:00: 1.26301/08, 18:00: 16.15201/08, 19:00: 6.87901/08, 20:00: 701/08, 21:00: 2.91901/08, 22:00: 13.42601/08, 23:00: 30.85902/08, 00:00: 3.00002/08, 01:00: 30402/08, 02:00: 1.58602/08, 03:00: 102/08, 04:00: 12.12202/08, 05:00: 53802/08, 06:00: 41.15002/08, 07:00: 7.63202/08, 08:00: 1.30602/08, 09:00: 3.82302/08, 10:00: 25.41902/08, 11:00: 9.13702/08, 12:00: 34.70502/08, 13:00: 3.96702/08, 14:00: 9.93102/08, 15:00: 39.93302/08, 16:00: 91502/08, 17:00: 9.14902/08, 18:00: 1.05502/08, 19:00: 3.28502/08, 20:00: 1.33902/08, 21:00: 3.06802/08, 22:00: 11.79502/08, 23:00: 13.18403/08, 00:00: 5.41603/08, 01:00: 70103/08, 02:00: 2.71203/08, 03:00: 69803/08, 04:00: 77103/08, 05:00: 1303/08, 06:00: 31.35203/08, 08:00: 4.07503/08, 09:00: 103/08, 10:00: 12.00403/08, 12:00: 8.13203/08, 13:00: 2.25203/08, 14:00: 10.76703/08, 15:00: 28803/08, 17:00: 42503/08, 18:00: 1.93603/08, 19:00: 13.52603/08, 20:00: 4.02003/08, 21:00: 2.30403/08, 22:00: 1.50703/08, 23:00: 1.75304/08, 00:00: 8.74104/08, 01:00: 2.07404/08, 02:00: 3004/08, 03:00: 19.82304/08, 05:00: 8704/08, 06:00: 504/08, 07:00: 40.21304/08, 08:00: 204/08, 10:00: 79304/08, 11:00: 4604/08, 12:00: 13.57904/08, 13:00: 3.05304/08, 14:00: 104/08, 15:00: 31.24704/08, 16:00: 49.10204/08, 17:00: 37.43504/08, 18:00: 7.33904/08, 19:00: 8.51604/08, 20:00: 404/08, 21:00: 72904/08, 22:00: 1.03704/08, 23:00: 4.47605/08, 00:00: 2.04305/08, 01:00: 2.45105/08, 02:00: 1.12805/08, 03:00: 6.29605/08, 04:00: 14.02105/08, 06:00: 205/08, 08:00: 2705/08, 09:00: 3.94705/08, 11:00: 6.60505/08, 12:00: 4.08005/08, 13:00: 3805/08, 14:00: 23.27105/08, 15:00: 2005/08, 16:00: 3.43005/08, 17:00: 6.99405/08, 18:00: 1.97905/08, 19:00: 34805/08, 20:00: 91705/08, 21:00: 1.48005/08, 22:00: 5.77905/08, 23:00: 9.17906/08, 00:00: 92606/08, 01:00: 27.16206/08, 02:00: 13.05306/08, 03:00: 41.98606/08, 04:00: 91506/08, 05:00: 11.67406/08, 06:00: 1.95606/08, 07:00: 406/08, 08:00: 13.62906/08, 09:00: 2.02906/08, 10:00: 1.62006/08, 11:00: 5.65506/08, 12:00: 3.84306/08, 13:00: 1.52806/08, 14:00: 32906/08, 15:00: 1.23506/08, 16:00: 5.06806/08, 17:00: 89006/08, 18:00: 7.48406/08, 19:00: 5.67206/08, 20:00: 7.84906/08, 21:00: 10.97806/08, 22:00: 2.30506/08, 23:00: 8.19207/08, 00:00: 70707/08, 01:00: 4.19507/08, 02:00: 3607/08, 03:00: 10.34007/08, 04:00: 72707/08, 05:00: 507/08, 06:00: 4.01407/08, 07:00: 2.55007/08, 08:00: 67907/08, 09:00: 12107/08, 10:00: 4907/08, 11:00: 12.97207/08, 12:00: 2507/08, 14:00: 6.15007/08, 15:00: 34.95907/08, 17:00: 2.53907/08, 18:00: 16.52107/08, 19:00: 13.34907/08, 20:00: 5.06207/08, 21:00: 5.65607/08, 22:00: 25.12707/08, 23:00: 12.31908/08, 00:00: 33708/08, 01:00: 2.09808/08, 02:00: 4.63208/08, 03:00: 10.02408/08, 06:00: 408/08, 08:00: 3.49508/08, 09:00: 5808/08, 10:00: 9.29008/08, 11:00: 71308/08, 12:00: 1008/08, 13:00: 43408/08, 14:00: 88808/08, 15:00: 9.93408/08, 16:00: 10.26308/08, 17:00: 40408/08, 18:00: 39.23308/08, 19:00: 12.28308/08, 20:00: 1.77008/08, 21:00: 16208/08, 22:00: 22.20508/08, 23:00: 909/08, 00:00: 1909/08, 01:00: 3.12509/08, 02:00: 24.11109/08, 03:00: 15.08709/08, 04:00: 9.22009/08, 05:00: 2009/08, 06:00: 16309/08, 07:00: 7.21809/08, 08:00: 64509/08, 09:00: 19.37309/08, 10:00: 65409/08, 11:00: 10.16709/08, 12:00: 27.24309/08, 13:00: 4.36909/08, 14:00: 7.48309/08, 15:00: 3.42209/08, 16:00: 4.12809/08, 17:00: 7.02609/08, 18:00: 14.96409/08, 19:00: 92709/08, 20:00: 11.08409/08, 21:00: 6.05009/08, 22:00: 1209/08, 23:00: 1.00110/08, 00:00: 1010/08, 01:00: 14710/08, 03:00: 7.23910/08, 04:00: 2.74310/08, 05:00: 6.91310/08, 06:00: 110/08, 09:00: 10.31110/08, 10:00: 41.21010/08, 11:00: 1110/08, 12:00: 9.85710/08, 13:00: 28.17310/08, 14:00: 3.56310/08, 15:00: 1.96710/08, 16:00: 20310/08, 17:00: 2.95810/08, 18:00: 4410/08, 19:00: 9.12910/08, 20:00: 96610/08, 21:00: 25.04010/08, 22:00: 51.80910/08, 23:00: 22611/08, 00:00: 13.54211/08, 01:00: 1.52111/08, 02:00: 21.47611/08, 03:00: 42911/08, 04:00: 13.00711/08, 06:00: 411/08, 07:00: 20.41011/08, 08:00: 511/08, 09:00: 12.50211/08, 10:00: 77411/08, 11:00: 7.02911/08, 12:00: 3.05711/08, 13:00: 3611/08, 14:00: 1411/08, 15:00: 2611/08, 16:00: 2.18311/08, 17:00: 911/08, 18:00: 2.82811/08, 19:00: 1.23811/08, 20:00: 3.79011/08, 21:00: 2.75011/08, 22:00: 4.10012/08, 00:00: 33.57812/08, 01:00: 17.76912/08, 02:00: 9.90212/08, 03:00: 112/08, 04:00: 13.31212/08, 05:00: 1.41812/08, 06:00: 8.66512/08, 07:00: 12.22212/08, 08:00: 20.55512/08, 09:00: 1012/08, 10:00: 13.65212/08, 11:00: 25412/08, 12:00: 4.34512/08, 13:00: 17812/08, 14:00: 3712/08, 15:00: 1.35712/08, 16:00: 1.11812/08, 17:00: 1812/08, 18:00: 5.41112/08, 19:00: 98212/08, 20:00: 2.11112/08, 21:00: 29.11112/08, 22:00: 8.74612/08, 23:00: 2313/08, 00:00: 3913/08, 01:00: 1913/08, 02:00: 1.53713/08, 03:00: 413/08, 04:00: 813/08, 05:00: 11513/08, 06:00: 3013/08, 07:00: 3.75113/08, 09:00: 1113/08, 10:00: 12.69213/08, 11:00: 18.23413/08, 12:00: 12.57413/08, 13:00: 10.55713/08, 14:00: 21.03713/08, 15:00: 1.12413/08, 16:00: 1.14313/08, 17:00: 12.82613/08, 18:00: 3.43213/08, 19:00: 3.98913/08, 20:00: 11.14213/08, 21:00: 6.08813/08, 22:00: 64313/08, 23:00: 7.82214/08, 00:00: 63514/08, 01:00: 3.47914/08, 02:00: 12.33814/08, 03:00: 6.85614/08, 04:00: 6.88214/08, 05:00: 1.12614/08, 06:00: 4.55829/07, 01:0014/08, 06:00
Comprar (instant buy) Vender (instant sell)

Última compra

11

Última venda

10

Volume médio

7.060

Volume máximo

90.606

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.