GETMASTERCRAFTER
Login
Ícone de Leaping sturgeon

Leaping sturgeon

Members

A bloated sturgeon.

ID

11332

Buy limit

13.000

High alch

2

Volume (1h)

1.126

Preço e margem

Comprar (instant buy)

11

Última negociação: há 42 minutos

Vender (instant sell)

10

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 0ROI: -9.09%

Lucro potencial no buy limit: -13.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4530161Volume13/05, 15:00: 64.17513/05, 21:00: 50.63714/05, 03:00: 11.59114/05, 09:00: 44.17214/05, 15:00: 94.82114/05, 21:00: 22.98515/05, 03:00: 47.21415/05, 09:00: 31.57515/05, 15:00: 74.48115/05, 21:00: 20.49616/05, 03:00: 20.65016/05, 09:00: 67.31816/05, 15:00: 16.40116/05, 21:00: 63.24017/05, 03:00: 60.09917/05, 09:00: 49.80417/05, 15:00: 53.83917/05, 21:00: 7.20118/05, 03:00: 11.23918/05, 09:00: 51.95718/05, 15:00: 41.89618/05, 21:00: 2.98919/05, 03:00: 6.60819/05, 09:00: 27.30019/05, 15:00: 15.69519/05, 21:00: 4.67420/05, 03:00: 1.07120/05, 09:00: 7.54820/05, 15:00: 60.64820/05, 21:00: 46.11121/05, 03:00: 3.83421/05, 09:00: 20.55221/05, 15:00: 6.28021/05, 21:00: 32.12522/05, 03:00: 31.40122/05, 09:00: 87.08822/05, 15:00: 38.08122/05, 21:00: 42.12923/05, 03:00: 40.22623/05, 09:00: 1223/05, 15:00: 52.22023/05, 21:00: 17.10624/05, 03:00: 45.28124/05, 09:00: 11.49924/05, 15:00: 1.58224/05, 21:00: 48525/05, 03:00: 1.29625/05, 09:00: 9.42225/05, 15:00: 5.62025/05, 21:00: 52.48326/05, 03:00: 15.96826/05, 09:00: 36.20626/05, 15:00: 2.28626/05, 21:00: 2.99127/05, 03:00: 18.15227/05, 09:00: 5.81527/05, 15:00: 40.35827/05, 21:00: 27.18028/05, 03:00: 28328/05, 09:00: 20.33328/05, 15:00: 40.90528/05, 21:00: 22.91629/05, 03:00: 43.59429/05, 09:00: 36.03229/05, 15:00: 33.35029/05, 21:00: 12.06630/05, 03:00: 5.71930/05, 09:00: 41.04130/05, 15:00: 84.30630/05, 21:00: 58.20031/05, 03:00: 37.36731/05, 09:00: 41.65431/05, 15:00: 53.73531/05, 21:00: 37.37901/06, 03:00: 71.66001/06, 09:00: 14.01201/06, 15:00: 12.62801/06, 21:00: 7.04502/06, 03:00: 2.59602/06, 09:00: 11.71202/06, 15:00: 17.39502/06, 21:00: 89.28503/06, 03:00: 46.38903/06, 09:00: 76.30203/06, 15:00: 3.03203/06, 21:00: 16.57204/06, 03:00: 12.03604/06, 09:00: 3.28304/06, 15:00: 25.34204/06, 21:00: 7.72805/06, 03:00: 14.96905/06, 09:00: 27.18405/06, 15:00: 30.44705/06, 21:00: 5.52306/06, 03:00: 59606/06, 09:00: 3.89406/06, 15:00: 147.22306/06, 21:00: 44.10607/06, 09:00: 31.44807/06, 15:00: 2.49907/06, 21:00: 8.03408/06, 03:00: 18.26408/06, 09:00: 41.95308/06, 15:00: 82.96008/06, 21:00: 1.15409/06, 03:00: 109/06, 09:00: 709/06, 15:00: 61.27409/06, 21:00: 7.75710/06, 03:00: 44.91410/06, 15:00: 33.84110/06, 21:00: 32.12611/06, 03:00: 18.80511/06, 09:00: 29.28711/06, 15:00: 26.65711/06, 21:00: 17.01112/06, 03:00: 58.67212/06, 09:00: 85.10412/06, 15:00: 25.58412/06, 21:00: 54.63313/06, 03:00: 22.71413/06, 09:00: 22.41713/06, 15:00: 57.24813/06, 21:00: 18.22714/06, 03:00: 3.22114/06, 09:00: 52614/06, 15:00: 43.41814/06, 21:00: 33.88615/06, 03:00: 51.11415/06, 09:00: 3.83115/06, 15:00: 101.53015/06, 21:00: 1.06616/06, 03:00: 10.00716/06, 09:00: 23.67916/06, 15:00: 12.51316/06, 21:00: 28.36317/06, 03:00: 22.00117/06, 09:00: 13.33017/06, 15:00: 2.36517/06, 21:00: 35118/06, 03:00: 6.38318/06, 09:00: 13.02818/06, 15:00: 11.00018/06, 21:00: 7.55819/06, 03:00: 50119/06, 09:00: 85319/06, 15:00: 13.07719/06, 21:00: 58.71720/06, 03:00: 15.95420/06, 09:00: 10.48820/06, 15:00: 49.76120/06, 21:00: 36.09721/06, 03:00: 31.34321/06, 09:00: 60.07021/06, 15:00: 7.11921/06, 21:00: 2.97822/06, 03:00: 9.19022/06, 09:00: 6.04422/06, 15:00: 5.78322/06, 21:00: 18.08023/06, 03:00: 2.69823/06, 09:00: 22.84223/06, 15:00: 31.18523/06, 21:00: 6.53324/06, 03:00: 8.02224/06, 09:00: 97.64424/06, 15:00: 61424/06, 21:00: 40.62625/06, 03:00: 25.33425/06, 09:00: 6.85225/06, 15:00: 34.11025/06, 21:00: 5.98026/06, 03:00: 4.85426/06, 09:00: 36826/06, 15:00: 43526/06, 21:00: 46.51127/06, 03:00: 2.16227/06, 09:00: 6.98027/06, 15:00: 72.02327/06, 21:00: 33.57728/06, 03:00: 1.81228/06, 09:00: 31.22828/06, 15:00: 46.57628/06, 21:00: 76.33529/06, 03:00: 3.21629/06, 09:00: 46.37829/06, 15:00: 23.60429/06, 21:00: 68.91530/06, 03:00: 4.81330/06, 09:00: 29.15630/06, 15:00: 60.69730/06, 21:00: 101/07, 03:00: 24201/07, 21:00: 6.65902/07, 03:00: 602/07, 09:00: 12.50302/07, 15:00: 39.50702/07, 21:00: 16703/07, 03:00: 26.74503/07, 09:00: 28.06403/07, 15:00: 2.56503/07, 21:00: 36.68604/07, 03:00: 42.65904/07, 09:00: 20.78904/07, 15:00: 29.99604/07, 21:00: 93205/07, 03:00: 19.50205/07, 09:00: 11.62605/07, 15:00: 14.90105/07, 21:00: 59.64306/07, 03:00: 6.97106/07, 09:00: 27.72306/07, 15:00: 12.16206/07, 21:00: 30.43607/07, 03:00: 17.40707/07, 09:00: 34.16607/07, 15:00: 18.98007/07, 21:00: 25.48108/07, 03:00: 13.29008/07, 09:00: 10.69608/07, 15:00: 14.26908/07, 21:00: 10.46709/07, 03:00: 7.62009/07, 09:00: 7.36709/07, 15:00: 26.17709/07, 21:00: 1.53410/07, 03:00: 1910/07, 09:00: 16.73110/07, 15:00: 10.03110/07, 21:00: 11.76811/07, 03:00: 9.27311/07, 09:00: 7.32411/07, 15:00: 10.96611/07, 21:00: 40.69612/07, 03:00: 17.45212/07, 09:00: 31.00612/07, 15:00: 15.74112/07, 21:00: 1.12213/07, 03:00: 8.55913/07, 09:00: 29.43613/07, 15:00: 30.14313/07, 21:00: 11.13014/07, 03:00: 8.76014/07, 09:00: 10.85014/07, 15:00: 28.49314/07, 21:00: 215/07, 03:00: 915/07, 15:00: 8.95715/07, 21:00: 48.36016/07, 03:00: 3.56516/07, 09:00: 7.08416/07, 15:00: 8.85416/07, 21:00: 1.24417/07, 03:00: 41517/07, 09:00: 13.43017/07, 15:00: 32.38217/07, 21:00: 13.69418/07, 03:00: 5.41618/07, 09:00: 918/07, 15:00: 118/07, 21:00: 6.20119/07, 03:00: 30.59719/07, 09:00: 20.77219/07, 15:00: 29.08319/07, 21:00: 4.01720/07, 03:00: 16.93720/07, 09:00: 7.01920/07, 15:00: 21.61520/07, 21:00: 1.00521/07, 03:00: 10.48321/07, 09:00: 13.02321/07, 15:00: 64.37021/07, 21:00: 12.93922/07, 03:00: 31.18822/07, 09:00: 13.07222/07, 15:00: 38.29922/07, 21:00: 34.60623/07, 03:00: 17.15623/07, 09:00: 10.44123/07, 15:00: 22.38123/07, 21:00: 20.48024/07, 03:00: 30.72724/07, 09:00: 11.31724/07, 15:00: 125.56924/07, 21:00: 7.30125/07, 03:00: 40.22725/07, 09:00: 48.61225/07, 15:00: 93.56425/07, 21:00: 31.33326/07, 03:00: 18.96426/07, 09:00: 49.39926/07, 15:00: 130.94626/07, 21:00: 41.29127/07, 03:00: 1.88427/07, 09:00: 27.36127/07, 15:00: 60.17027/07, 21:00: 5.43528/07, 03:00: 18.17628/07, 09:00: 79.32528/07, 15:00: 41.12828/07, 21:00: 37.15929/07, 03:00: 12.40229/07, 09:00: 18.21229/07, 15:00: 34.88629/07, 21:00: 27.14030/07, 03:00: 46.62230/07, 09:00: 45.22730/07, 15:00: 64.82730/07, 21:00: 28.79331/07, 03:00: 32.72731/07, 09:00: 49.23231/07, 15:00: 41.48731/07, 21:00: 4.67301/08, 03:00: 17.72801/08, 09:00: 91.49101/08, 15:00: 26.08701/08, 21:00: 52.09402/08, 03:00: 62.74902/08, 09:00: 86.98202/08, 15:00: 55.67602/08, 21:00: 36.87603/08, 03:00: 36.90903/08, 09:00: 33.15603/08, 15:00: 20.19503/08, 21:00: 16.40904/08, 03:00: 60.13004/08, 09:00: 17.47204/08, 15:00: 133.64304/08, 21:00: 11.86405/08, 03:00: 20.34605/08, 09:00: 37.94105/08, 15:00: 13.68805/08, 21:00: 57.57906/08, 03:00: 70.16406/08, 09:00: 15.00406/08, 15:00: 28.19806/08, 21:00: 26.41307/08, 03:00: 18.31507/08, 09:00: 19.31707/08, 15:00: 72.43007/08, 21:00: 50.16908/08, 03:00: 13.52308/08, 09:00: 11.39308/08, 15:00: 73.88708/08, 21:00: 49.63109/08, 03:00: 32.35309/08, 09:00: 69.28909/08, 15:00: 41.55109/08, 21:00: 7.22010/08, 03:00: 16.89610/08, 09:00: 93.12510/08, 15:00: 15.26710/08, 21:00: 113.61411/08, 03:00: 33.85511/08, 09:00: 23.41211/08, 15:00: 10.07411/08, 21:00: 68.09912/08, 03:00: 56.17312/08, 09:00: 18.47612/08, 15:00: 10.99712/08, 21:00: 39.47513/08, 03:00: 3.90813/08, 09:00: 75.10513/08, 15:00: 33.65613/08, 21:00: 31.00513/05, 15:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

10

Última venda

10

Volume médio

28.136

Volume máximo

147.223

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.