GETMASTERCRAFTER
Login
Ícone de Leaping sturgeon

Leaping sturgeon

Members

A bloated sturgeon.

ID

11332

Buy limit

13.000

High alch

2

Volume (1h)

1.126

Preço e margem

Comprar (instant buy)

11

Última negociação: há 42 minutos

Vender (instant sell)

10

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 0ROI: -9.09%

Lucro potencial no buy limit: -13.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
5336181Volume09/08, 21:00: 39.12610/08, 21:00: 117.80411/08, 21:00: 188.02612/08, 21:00: 102.53813/08, 21:00: 197.65714/08, 21:00: 162.00815/08, 21:00: 96.88016/08, 21:00: 109.33517/08, 21:00: 101.22718/08, 21:00: 128.31619/08, 21:00: 63.18820/08, 21:00: 90.72921/08, 21:00: 79.94522/08, 21:00: 105.51523/08, 21:00: 123.96124/08, 21:00: 169.35225/08, 21:00: 121.98626/08, 21:00: 91.85027/08, 21:00: 105.30528/08, 21:00: 120.68329/08, 21:00: 94.04230/08, 21:00: 139.98731/08, 21:00: 60.71101/09, 21:00: 59.52402/09, 21:00: 71.41103/09, 21:00: 119.08404/09, 21:00: 118.85705/09, 21:00: 154.94906/09, 21:00: 207.30807/09, 21:00: 172.40108/09, 21:00: 178.79209/09, 21:00: 210.96010/09, 21:00: 232.79611/09, 21:00: 112.64712/09, 21:00: 134.32113/09, 21:00: 238.42914/09, 21:00: 179.93415/09, 21:00: 142.44216/09, 21:00: 73.07217/09, 21:00: 150.53218/09, 21:00: 185.06019/09, 21:00: 226.85120/09, 21:00: 224.88721/09, 21:00: 185.34822/09, 21:00: 142.83023/09, 21:00: 173.24324/09, 21:00: 245.03925/09, 21:00: 526/09, 21:00: 238.24627/09, 21:00: 183.04328/09, 21:00: 175.51629/09, 21:00: 205.34130/09, 21:00: 119.32701/10, 21:00: 161.70102/10, 21:00: 196.24303/10, 21:00: 212.38604/10, 21:00: 179.77805/10, 21:00: 141.57806/10, 21:00: 207.80907/10, 21:00: 130.06208/10, 21:00: 175.24009/10, 21:00: 191.33210/10, 21:00: 169.24011/10, 21:00: 169.58512/10, 21:00: 173.19913/10, 21:00: 111.43514/10, 21:00: 120.82015/10, 21:00: 129.28416/10, 21:00: 55.25917/10, 21:00: 90.83718/10, 21:00: 162.08219/10, 21:00: 154.90120/10, 21:00: 84.63821/10, 21:00: 110.87222/10, 21:00: 240.64723/10, 21:00: 290.43524/10, 21:00: 191.99925/10, 21:00: 214.31226/10, 21:00: 258.48727/10, 21:00: 120.13928/10, 21:00: 128.90329/10, 21:00: 140.41930/10, 21:00: 157.72431/10, 21:00: 271.43001/11, 21:00: 246.69502/11, 21:00: 162.27603/11, 21:00: 211.89804/11, 21:00: 287.83505/11, 21:00: 317.91306/11, 21:00: 108.81207/11, 21:00: 261.03808/11, 21:00: 68.50309/11, 21:00: 324.83410/11, 21:00: 225.91611/11, 21:00: 251.48912/11, 21:00: 47.60813/11, 21:00: 10.36814/11, 21:00: 9.24615/11, 21:00: 6.96516/11, 21:00: 29.49517/11, 21:00: 45.73418/11, 21:00: 62.94520/11, 21:00: 90.53221/11, 21:00: 218.07922/11, 21:00: 82.79623/11, 21:00: 92.55824/11, 21:00: 128.96025/11, 21:00: 84.25926/11, 21:00: 80.01727/11, 21:00: 81.94728/11, 21:00: 151.69829/11, 21:00: 77.13730/11, 21:00: 195.60101/12, 21:00: 96.51702/12, 21:00: 11.13103/12, 21:00: 26.01604/12, 21:00: 33.71005/12, 21:00: 38.48406/12, 21:00: 165.68107/12, 21:00: 42.77308/12, 21:00: 70.26909/12, 21:00: 131.89710/12, 21:00: 31.51211/12, 21:00: 43.62012/12, 21:00: 28.07513/12, 21:00: 144.24714/12, 21:00: 192.84115/12, 21:00: 82.03616/12, 21:00: 81.24517/12, 21:00: 54.63218/12, 21:00: 55.12419/12, 21:00: 91.54020/12, 21:00: 196.01421/12, 21:00: 16.66422/12, 21:00: 126.15223/12, 21:00: 26.40624/12, 21:00: 6.27825/12, 21:00: 4.20226/12, 21:00: 15.98127/12, 21:00: 4.42428/12, 21:00: 18.28729/12, 21:00: 15.45530/12, 21:00: 39.34201/01, 21:00: 6.32202/01, 21:00: 116.91303/01, 21:00: 15.57104/01, 21:00: 18.97405/01, 21:00: 65.87106/01, 21:00: 1.62607/01, 21:00: 45.02708/01, 21:00: 22.72509/01, 21:00: 78.76610/01, 21:00: 21.41011/01, 21:00: 77.26212/01, 21:00: 154.50513/01, 21:00: 90.16214/01, 21:00: 162.85715/01, 21:00: 171.40416/01, 21:00: 277.19717/01, 21:00: 308.60318/01, 21:00: 306.91619/01, 21:00: 145.69720/01, 21:00: 10.52521/01, 21:00: 71.60622/01, 21:00: 14.64723/01, 21:00: 48.16924/01, 21:00: 87.99625/01, 21:00: 40.40326/01, 21:00: 15.28127/01, 21:00: 32.87828/01, 21:00: 162.04529/01, 21:00: 15.15530/01, 21:00: 108.99531/01, 21:00: 187.07101/02, 21:00: 27.63502/02, 21:00: 52.36103/02, 21:00: 196.57604/02, 21:00: 118.20105/02, 21:00: 17.09007/02, 21:00: 15.54408/02, 21:00: 15.20909/02, 21:00: 5.49110/02, 21:00: 91.93811/02, 21:00: 9.63112/02, 21:00: 132.12913/02, 21:00: 135.99714/02, 21:00: 17.97515/02, 21:00: 81.91116/02, 21:00: 37.02617/02, 21:00: 68.26018/02, 21:00: 30.12819/02, 21:00: 55.73320/02, 21:00: 40721/02, 21:00: 129.68922/02, 21:00: 17.41423/02, 21:00: 12.28224/02, 21:00: 19.29625/02, 21:00: 10.38426/02, 21:00: 66.89127/02, 21:00: 245.72228/02, 21:00: 189.69701/03, 21:00: 115.31202/03, 21:00: 147.06403/03, 21:00: 128.67804/03, 21:00: 208.78505/03, 21:00: 86.27506/03, 21:00: 31.45007/03, 21:00: 62.34608/03, 21:00: 28.07509/03, 21:00: 96.21510/03, 21:00: 63.48311/03, 21:00: 94.24112/03, 21:00: 10.50613/03, 21:00: 30.99114/03, 21:00: 62.94615/03, 21:00: 112.51316/03, 21:00: 10.50617/03, 21:00: 118.48318/03, 21:00: 9.34819/03, 21:00: 158.62120/03, 21:00: 149.36521/03, 21:00: 17.64022/03, 21:00: 136.32223/03, 21:00: 94.87624/03, 21:00: 136.36125/03, 21:00: 1.10026/03, 21:00: 159.73327/03, 21:00: 42.81128/03, 21:00: 8.35329/03, 21:00: 57.72330/03, 21:00: 67.20831/03, 21:00: 9.88301/04, 21:00: 39.39002/04, 21:00: 114.44003/04, 21:00: 82.14304/04, 21:00: 70.48405/04, 21:00: 26.04006/04, 21:00: 130.08007/04, 21:00: 82.99508/04, 21:00: 66.54709/04, 21:00: 177.99410/04, 21:00: 47.02411/04, 21:00: 73.47412/04, 21:00: 211.00713/04, 21:00: 54.48014/04, 21:00: 168.84515/04, 21:00: 189.75416/04, 21:00: 93.26117/04, 21:00: 77.59318/04, 21:00: 10.35419/04, 21:00: 85.91420/04, 21:00: 114.06921/04, 21:00: 98.39022/04, 21:00: 60.33223/04, 21:00: 40.87224/04, 21:00: 45.11025/04, 21:00: 3.90826/04, 21:00: 105.14327/04, 21:00: 20.78228/04, 21:00: 80.46629/04, 21:00: 15.88030/04, 21:00: 59.68701/05, 21:00: 22.27802/05, 21:00: 163.43303/05, 21:00: 127.44704/05, 21:00: 56.00305/05, 21:00: 39.72606/05, 21:00: 46.65607/05, 21:00: 31.74008/05, 21:00: 56.12809/05, 21:00: 6.30810/05, 21:00: 127.43311/05, 21:00: 32.34112/05, 21:00: 18.07513/05, 21:00: 50.63714/05, 21:00: 22.98515/05, 21:00: 20.49616/05, 21:00: 123.33917/05, 21:00: 7.20118/05, 21:00: 2.98919/05, 21:00: 4.67420/05, 21:00: 46.11121/05, 21:00: 32.12522/05, 21:00: 42.12923/05, 21:00: 17.10624/05, 21:00: 48525/05, 21:00: 52.48326/05, 21:00: 2.99127/05, 21:00: 27.18028/05, 21:00: 102.54229/05, 21:00: 12.06630/05, 21:00: 58.20031/05, 21:00: 37.37901/06, 21:00: 9.64102/06, 21:00: 89.28503/06, 21:00: 16.57204/06, 21:00: 7.72805/06, 21:00: 5.52306/06, 21:00: 44.10607/06, 21:00: 8.03408/06, 21:00: 1.15409/06, 21:00: 7.75710/06, 21:00: 32.12611/06, 21:00: 17.01112/06, 21:00: 54.63313/06, 21:00: 18.22714/06, 21:00: 33.88615/06, 21:00: 1.06616/06, 21:00: 28.36317/06, 21:00: 35118/06, 21:00: 7.55819/06, 21:00: 58.71720/06, 21:00: 36.09721/06, 21:00: 2.97822/06, 21:00: 18.08023/06, 21:00: 6.53324/06, 21:00: 40.62625/06, 21:00: 5.98026/06, 21:00: 46.51127/06, 21:00: 33.57728/06, 21:00: 76.33529/06, 21:00: 68.91530/06, 21:00: 101/07, 21:00: 6.65902/07, 21:00: 16703/07, 21:00: 36.68604/07, 21:00: 93205/07, 21:00: 59.64306/07, 21:00: 30.43607/07, 21:00: 25.48108/07, 21:00: 10.46709/07, 21:00: 1.53410/07, 21:00: 11.76811/07, 21:00: 40.69612/07, 21:00: 1.12213/07, 21:00: 11.13014/07, 21:00: 215/07, 21:00: 48.36016/07, 21:00: 1.24417/07, 21:00: 13.69418/07, 21:00: 6.20119/07, 21:00: 4.01720/07, 21:00: 1.00521/07, 21:00: 12.93922/07, 21:00: 34.60623/07, 21:00: 188.09324/07, 21:00: 189.70425/07, 21:00: 230.64226/07, 21:00: 130.70627/07, 21:00: 144.06428/07, 21:00: 102.65929/07, 21:00: 183.81630/07, 21:00: 152.23931/07, 21:00: 139.97901/08, 21:00: 257.50102/08, 21:00: 127.13603/08, 21:00: 227.65404/08, 21:00: 83.83905/08, 21:00: 170.94506/08, 21:00: 136.47507/08, 21:00: 148.97208/08, 21:00: 192.82409/08, 21:00: 132.50810/08, 21:00: 180.95511/08, 21:00: 153.74509/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

9

Última venda

10

Volume médio

92.759

Volume máximo

324.834

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.