GETMASTERCRAFTER
Login
Ícone de Magic leaves

Magic leaves

Members

A pile of Magic tree leaves.

ID

6030

Buy limit

sem dado

High alch

1

Volume (1h)

356

Preço e margem

Comprar (instant buy)

541

Última negociação: há 47 minutos

Vender (instant sell)

621

Última negociação: há 60 minutos

Margem líquida

68

Imposto GE: 12ROI: 12.57%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
750629507386Volume10/08, 00:40: 10110/08, 00:45: 7010/08, 00:50: 5410/08, 00:55: 10010/08, 01:05: 30010/08, 01:10: 42210/08, 01:20: 1.52910/08, 01:35: 210/08, 01:40: 56210/08, 02:05: 2.01410/08, 02:10: 34410/08, 02:20: 1.42910/08, 02:25: 210/08, 02:35: 2.20010/08, 02:40: 12910/08, 02:55: 2.60010/08, 03:45: 1.10110/08, 03:55: 6410/08, 04:05: 4.00010/08, 04:10: 22710/08, 04:15: 71010/08, 04:20: 1.35110/08, 05:10: 2010/08, 05:25: 19710/08, 05:40: 1.00010/08, 05:55: 2.96010/08, 06:30: 2.82810/08, 06:35: 86210/08, 06:45: 1.00010/08, 07:10: 23510/08, 07:20: 2.17910/08, 07:30: 46710/08, 08:05: 1.00010/08, 08:15: 1.23910/08, 08:20: 210/08, 08:35: 2010/08, 08:40: 1.00010/08, 09:20: 1.00110/08, 09:25: 30010/08, 09:30: 6010/08, 09:45: 1.00010/08, 10:35: 2010/08, 10:45: 1.20410/08, 10:55: 2110/08, 11:05: 110/08, 11:15: 1.01610/08, 11:45: 1610/08, 11:50: 110/08, 12:00: 2.00010/08, 12:30: 54810/08, 12:50: 10010/08, 13:00: 10010/08, 13:15: 58310/08, 13:25: 20010/08, 13:30: 52610/08, 13:40: 6710/08, 13:45: 51310/08, 14:05: 45010/08, 14:15: 15410/08, 15:10: 80010/08, 15:30: 7.17610/08, 15:35: 210/08, 15:40: 24710/08, 15:50: 3910/08, 16:05: 61810/08, 16:55: 210/08, 17:10: 1010/08, 17:20: 28210/08, 17:30: 210/08, 17:40: 1.71010/08, 17:45: 1.69410/08, 18:25: 2.26210/08, 18:45: 34610/08, 18:50: 110/08, 19:00: 33210/08, 19:05: 1.88710/08, 19:10: 20010/08, 19:20: 6.97210/08, 19:25: 22210/08, 19:30: 48010/08, 19:35: 23310/08, 19:40: 1.72410/08, 19:45: 79010/08, 20:00: 12810/08, 20:05: 26010/08, 20:10: 34510/08, 20:25: 28610/08, 20:30: 1.05010/08, 20:40: 1.10010/08, 20:50: 14510/08, 20:55: 2.27410/08, 21:05: 2.04810/08, 21:10: 55410/08, 21:15: 1.49010/08, 21:30: 1.87110/08, 21:35: 5.61210/08, 21:50: 72210/08, 22:10: 7110/08, 22:25: 1.10010/08, 23:05: 3310/08, 23:20: 2110/08, 23:30: 1.03210/08, 23:35: 110/08, 23:45: 15111/08, 00:05: 55411/08, 00:40: 73411/08, 01:00: 2.32411/08, 01:05: 33911/08, 01:45: 111/08, 02:05: 30011/08, 02:10: 1211/08, 02:15: 1.01511/08, 02:30: 32811/08, 02:35: 82211/08, 03:10: 2011/08, 03:25: 2.19411/08, 04:00: 111/08, 04:10: 7511/08, 04:40: 63211/08, 04:45: 20011/08, 05:35: 68911/08, 06:00: 78611/08, 06:15: 1911/08, 06:40: 2.85711/08, 06:50: 72211/08, 06:55: 7211/08, 07:30: 8611/08, 07:50: 18611/08, 08:00: 15411/08, 08:20: 45411/08, 08:25: 7711/08, 08:35: 2.02511/08, 08:45: 3211/08, 08:50: 31411/08, 09:45: 7211/08, 09:50: 91411/08, 10:10: 611/08, 10:15: 27211/08, 10:30: 6411/08, 10:40: 3011/08, 10:45: 4611/08, 10:55: 90411/08, 11:10: 1.50811/08, 11:40: 10711/08, 12:15: 60011/08, 12:25: 41911/08, 12:40: 111/08, 13:15: 44011/08, 13:25: 68411/08, 13:55: 2511/08, 14:15: 47611/08, 14:25: 22011/08, 14:40: 4211/08, 15:05: 211/08, 15:10: 2.00011/08, 15:15: 2.28811/08, 15:30: 111/08, 15:35: 25111/08, 15:50: 37011/08, 15:55: 1311/08, 16:15: 31311/08, 16:25: 3111/08, 16:35: 2111/08, 16:40: 56611/08, 16:45: 12711/08, 16:50: 25011/08, 16:55: 4911/08, 17:10: 4411/08, 17:15: 4511/08, 17:20: 63511/08, 17:35: 14011/08, 17:40: 10111/08, 17:45: 7011/08, 18:05: 7011/08, 18:25: 5011/08, 19:00: 7.08411/08, 19:10: 53811/08, 19:15: 34411/08, 20:00: 4.83511/08, 20:20: 1.08011/08, 20:35: 1.94811/08, 20:40: 83711/08, 21:40: 2411/08, 21:45: 18411/08, 21:55: 211/08, 22:25: 6211/08, 22:30: 5411/08, 22:55: 20011/08, 23:05: 12711/08, 23:10: 30311/08, 23:20: 2.16711/08, 23:25: 60011/08, 23:40: 10011/08, 23:50: 4012/08, 00:00: 212/08, 00:05: 4912/08, 00:10: 1.00012/08, 00:25: 1212/08, 00:30: 56212/08, 01:05: 10912/08, 01:10: 212/08, 01:20: 40012/08, 01:55: 10112/08, 02:00: 1.31712/08, 02:05: 3312/08, 02:15: 49212/08, 02:40: 27812/08, 03:10: 2.39512/08, 03:15: 3012/08, 03:25: 6812/08, 03:30: 26812/08, 03:45: 112/08, 03:55: 28812/08, 05:15: 70112/08, 05:40: 36612/08, 07:10: 23012/08, 07:25: 5412/08, 07:40: 30012/08, 07:45: 20012/08, 08:30: 50812/08, 08:35: 1.97412/08, 09:20: 30012/08, 09:40: 2.63512/08, 09:50: 9812/08, 10:15: 12212/08, 10:40: 91812/08, 10:55: 10012/08, 11:20: 2.15712/08, 11:45: 112/08, 11:55: 1.22212/08, 12:00: 9212/08, 12:10: 80012/08, 12:15: 4012/08, 12:20: 54412/08, 12:40: 30012/08, 12:50: 17112/08, 12:55: 30012/08, 13:00: 11612/08, 13:45: 11412/08, 14:00: 10212/08, 15:25: 66512/08, 15:30: 12412/08, 15:35: 1912/08, 15:40: 83612/08, 16:10: 89112/08, 16:15: 32212/08, 16:25: 2412/08, 16:35: 2.41812/08, 17:10: 2112/08, 18:00: 25412/08, 18:05: 112/08, 18:15: 19812/08, 18:20: 29912/08, 18:25: 112/08, 18:45: 32212/08, 18:55: 16912/08, 19:00: 23112/08, 19:25: 60612/08, 19:55: 17412/08, 20:05: 9812/08, 20:40: 30012/08, 20:45: 7012/08, 20:55: 1.30912/08, 21:00: 63112/08, 21:05: 23012/08, 21:40: 83012/08, 21:45: 17212/08, 22:00: 20412/08, 22:25: 80012/08, 22:40: 73312/08, 22:45: 83412/08, 23:00: 2012/08, 23:05: 112/08, 23:35: 20412/08, 23:40: 10012/08, 23:55: 3613/08, 00:30: 17613/08, 00:35: 11613/08, 00:40: 15013/08, 01:05: 15.14113/08, 01:55: 33613/08, 02:30: 3.58413/08, 02:35: 2.87613/08, 02:50: 113/08, 03:20: 3213/08, 03:50: 5213/08, 04:00: 1.86813/08, 04:25: 6413/08, 05:20: 2.01613/08, 05:40: 3.93913/08, 05:50: 33813/08, 06:00: 25213/08, 06:05: 97913/08, 06:25: 35613/08, 07:15: 29213/08, 08:05: 7413/08, 09:35: 29113/08, 10:05: 8413/08, 10:50: 10213/08, 12:00: 12013/08, 12:15: 1.60013/08, 13:15: 6413/08, 13:25: 7213/08, 13:35: 99813/08, 14:00: 1.92813/08, 14:30: 4.20013/08, 14:35: 40013/08, 14:55: 413/08, 15:05: 1.10313/08, 15:25: 1.00013/08, 15:35: 1.20013/08, 15:40: 213/08, 15:50: 24213/08, 16:00: 76813/08, 17:00: 5413/08, 17:05: 17813/08, 18:15: 51513/08, 18:25: 8113/08, 19:05: 9513/08, 19:10: 2.15413/08, 19:15: 2013/08, 19:30: 11013/08, 19:35: 80813/08, 19:40: 1.00013/08, 19:45: 2.58613/08, 20:15: 3.98013/08, 20:20: 3.83213/08, 20:30: 3.03213/08, 20:35: 52413/08, 20:50: 2513/08, 21:20: 2213/08, 21:35: 18813/08, 21:45: 96713/08, 22:05: 213/08, 22:15: 1.32913/08, 22:30: 22613/08, 22:35: 4.00013/08, 22:45: 12013/08, 22:50: 1.10013/08, 23:00: 2.00013/08, 23:20: 11713/08, 23:30: 30013/08, 23:35: 5413/08, 23:40: 2.60013/08, 23:50: 2.18214/08, 00:35: 52614/08, 00:45: 3314/08, 00:50: 24214/08, 00:55: 14614/08, 01:05: 1.35614/08, 01:55: 1.54414/08, 02:00: 57714/08, 02:05: 1.45714/08, 02:25: 1.00014/08, 03:00: 1.87414/08, 03:15: 1.73214/08, 03:30: 98014/08, 03:35: 51514/08, 04:25: 19414/08, 04:40: 1.90614/08, 04:45: 114/08, 04:55: 1.31814/08, 05:00: 3114/08, 05:30: 26014/08, 05:35: 6510/08, 00:4014/08, 05:35
Comprar (instant buy) Vender (instant sell)

Última compra

541

Última venda

585

Volume médio

762

Volume máximo

15.141

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.