GETMASTERCRAFTER
Login
Ícone de Magic leaves

Magic leaves

Members

A pile of Magic tree leaves.

ID

6030

Buy limit

sem dado

High alch

1

Volume (1h)

356

Preço e margem

Comprar (instant buy)

541

Última negociação: há 47 minutos

Vender (instant sell)

621

Última negociação: há 59 minutos

Margem líquida

68

Imposto GE: 12ROI: 12.57%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.321992662333Volume12/05, 21:00: 19.47313/05, 03:00: 9.39613/05, 09:00: 1.79713/05, 15:00: 21.09213/05, 21:00: 31.26714/05, 03:00: 7.09714/05, 09:00: 14.82214/05, 15:00: 20.56614/05, 21:00: 18.62215/05, 03:00: 17.91515/05, 09:00: 12.80615/05, 15:00: 25.47115/05, 21:00: 34.40016/05, 03:00: 22.60516/05, 09:00: 11.39216/05, 15:00: 13.24716/05, 21:00: 7.29517/05, 03:00: 80017/05, 09:00: 30.73117/05, 15:00: 19.10017/05, 21:00: 6.48018/05, 03:00: 16.71318/05, 09:00: 17.14318/05, 15:00: 19.32618/05, 21:00: 14.23419/05, 03:00: 2.12719/05, 09:00: 7.48619/05, 15:00: 11.85119/05, 21:00: 3.64320/05, 03:00: 1.33820/05, 09:00: 72820/05, 15:00: 11.97420/05, 21:00: 6.47021/05, 03:00: 15.05021/05, 09:00: 4.58321/05, 15:00: 5.79021/05, 21:00: 3.42522/05, 03:00: 22.19522/05, 09:00: 2.28122/05, 15:00: 2.10522/05, 21:00: 1.01423/05, 03:00: 3.21423/05, 09:00: 7.42023/05, 15:00: 4.78023/05, 21:00: 9.12324/05, 03:00: 21.33124/05, 09:00: 8.73324/05, 15:00: 22.02024/05, 21:00: 11.05225/05, 03:00: 12.10225/05, 09:00: 3.40225/05, 15:00: 2.11125/05, 21:00: 3.99726/05, 03:00: 2.00826/05, 09:00: 3.08826/05, 15:00: 1.71026/05, 21:00: 26727/05, 03:00: 6.58027/05, 09:00: 8.62427/05, 15:00: 3.82427/05, 21:00: 3.77728/05, 03:00: 1.60828/05, 09:00: 2.33628/05, 15:00: 18.32528/05, 21:00: 3.58329/05, 03:00: 6.05129/05, 09:00: 2.13329/05, 15:00: 12.87229/05, 21:00: 11.67630/05, 03:00: 3.03130/05, 09:00: 5.23930/05, 15:00: 15.19830/05, 21:00: 7.95131/05, 03:00: 11.68331/05, 09:00: 25.21631/05, 15:00: 11.07931/05, 21:00: 4.17301/06, 03:00: 11.85301/06, 09:00: 31.16001/06, 15:00: 6.08001/06, 21:00: 13.59602/06, 03:00: 10.17902/06, 09:00: 11.50902/06, 15:00: 2.62002/06, 21:00: 9.81903/06, 03:00: 1.64503/06, 09:00: 14.26603/06, 15:00: 2.88603/06, 21:00: 18.00104/06, 03:00: 1.96204/06, 09:00: 4.21904/06, 15:00: 1.89904/06, 21:00: 7.13105/06, 03:00: 6.94305/06, 09:00: 1.57105/06, 15:00: 6.89005/06, 21:00: 5.30806/06, 03:00: 1.50606/06, 09:00: 3.75206/06, 15:00: 9.55706/06, 21:00: 14.88107/06, 09:00: 7.04907/06, 15:00: 12.38107/06, 21:00: 43.22908/06, 03:00: 3.98408/06, 09:00: 10.88108/06, 15:00: 16.37908/06, 21:00: 7.40709/06, 03:00: 13809/06, 09:00: 8809/06, 15:00: 8.12009/06, 21:00: 15.14010/06, 03:00: 19.76610/06, 15:00: 4.71210/06, 21:00: 10.07111/06, 03:00: 3.50411/06, 09:00: 8.59611/06, 15:00: 12.77811/06, 21:00: 16.72512/06, 03:00: 4.82412/06, 09:00: 13.63012/06, 15:00: 13.39312/06, 21:00: 12.41513/06, 03:00: 7.12813/06, 09:00: 17.16813/06, 15:00: 1.76713/06, 21:00: 6.69014/06, 03:00: 1.32314/06, 09:00: 45514/06, 15:00: 10.14314/06, 21:00: 7.87915/06, 03:00: 10.93215/06, 09:00: 2.61015/06, 15:00: 15.45815/06, 21:00: 6.97216/06, 03:00: 4.10716/06, 09:00: 13.01516/06, 15:00: 15.46416/06, 21:00: 6.61417/06, 03:00: 6.60117/06, 09:00: 22.85317/06, 15:00: 4.39217/06, 21:00: 1.25718/06, 03:00: 1.50818/06, 09:00: 10.48118/06, 15:00: 52418/06, 21:00: 7.65719/06, 03:00: 2.73319/06, 09:00: 6.08919/06, 15:00: 20.42419/06, 21:00: 7.13420/06, 03:00: 2.38820/06, 09:00: 2.87220/06, 15:00: 4.58820/06, 21:00: 22.20721/06, 03:00: 12.45021/06, 09:00: 9.53521/06, 15:00: 7.56421/06, 21:00: 2.35122/06, 03:00: 41522/06, 15:00: 12.63522/06, 21:00: 10.94923/06, 03:00: 6.34023/06, 09:00: 3223/06, 15:00: 14.12723/06, 21:00: 11.99924/06, 03:00: 2.86424/06, 09:00: 19.04224/06, 15:00: 3.15124/06, 21:00: 13.97725/06, 03:00: 5.61725/06, 09:00: 12.74225/06, 15:00: 2.64225/06, 21:00: 23.04726/06, 03:00: 5.48026/06, 09:00: 51526/06, 15:00: 6.36726/06, 21:00: 4.06427/06, 03:00: 19327/06, 09:00: 5.10327/06, 15:00: 8.30927/06, 21:00: 7.12928/06, 03:00: 6.37428/06, 09:00: 16.33828/06, 15:00: 9.23928/06, 21:00: 12.52029/06, 03:00: 2.47329/06, 09:00: 9.22229/06, 15:00: 7.88429/06, 21:00: 8.01430/06, 03:00: 9.37330/06, 09:00: 6.02030/06, 15:00: 11.12230/06, 21:00: 45901/07, 03:00: 1.36901/07, 15:00: 1.34801/07, 21:00: 78902/07, 03:00: 1.56402/07, 09:00: 5.46902/07, 15:00: 17.03502/07, 21:00: 1.72703/07, 09:00: 64503/07, 15:00: 1.90903/07, 21:00: 5.37904/07, 03:00: 3.56704/07, 09:00: 3.11404/07, 15:00: 5.34904/07, 21:00: 4.38305/07, 03:00: 5.30205/07, 09:00: 17.36505/07, 15:00: 8.70805/07, 21:00: 5.63606/07, 03:00: 21.00106/07, 09:00: 11.97306/07, 15:00: 10.09106/07, 21:00: 1.89507/07, 03:00: 1.90807/07, 09:00: 6.75307/07, 15:00: 8.17507/07, 21:00: 13.58108/07, 03:00: 1.76608/07, 09:00: 3.98308/07, 15:00: 11.71908/07, 21:00: 2.26509/07, 03:00: 1.60809/07, 09:00: 3.14509/07, 15:00: 93009/07, 21:00: 10.70910/07, 09:00: 10.21210/07, 15:00: 11.60010/07, 21:00: 2.63011/07, 03:00: 18.86711/07, 09:00: 5.25311/07, 15:00: 9.52711/07, 21:00: 4.72212/07, 03:00: 4.63812/07, 15:00: 13.28012/07, 21:00: 2.40213/07, 03:00: 5.71313/07, 09:00: 13.46913/07, 15:00: 15.99913/07, 21:00: 7.72314/07, 03:00: 5.26914/07, 09:00: 9814/07, 15:00: 20.09414/07, 21:00: 3.54915/07, 03:00: 2.21315/07, 09:00: 4.46715/07, 15:00: 32.18515/07, 21:00: 24.35316/07, 03:00: 24.77216/07, 09:00: 10.60616/07, 15:00: 9.02616/07, 21:00: 22817/07, 03:00: 1.43217/07, 09:00: 7.33817/07, 15:00: 3.81617/07, 21:00: 2.52018/07, 03:00: 2.35818/07, 09:00: 5.78318/07, 21:00: 2.67119/07, 03:00: 9.13019/07, 09:00: 6.80819/07, 15:00: 5.42419/07, 21:00: 8.31120/07, 03:00: 6.45420/07, 09:00: 8.85520/07, 15:00: 19.38020/07, 21:00: 4421/07, 03:00: 9.34521/07, 09:00: 3.14521/07, 15:00: 12.68521/07, 21:00: 72022/07, 03:00: 8.13522/07, 09:00: 15.73422/07, 15:00: 1.95322/07, 21:00: 9.65623/07, 03:00: 4.12023/07, 09:00: 13.58723/07, 15:00: 31.39723/07, 21:00: 15.54624/07, 03:00: 2.59424/07, 09:00: 24.57524/07, 15:00: 23.70724/07, 21:00: 7.05825/07, 03:00: 6.74025/07, 09:00: 16.79425/07, 15:00: 22.47425/07, 21:00: 8.40026/07, 03:00: 14.30826/07, 09:00: 12.23826/07, 15:00: 18.04826/07, 21:00: 4.49127/07, 03:00: 4.97727/07, 09:00: 17.90327/07, 15:00: 13.04927/07, 21:00: 17.15028/07, 03:00: 6.65628/07, 09:00: 12.17428/07, 15:00: 14.38028/07, 21:00: 24.82829/07, 03:00: 2.58229/07, 09:00: 4.92529/07, 15:00: 38.72329/07, 21:00: 25.41130/07, 03:00: 3.11630/07, 09:00: 6.51330/07, 15:00: 31.50130/07, 21:00: 12.83831/07, 03:00: 11.64631/07, 09:00: 14.21831/07, 15:00: 27.35131/07, 21:00: 9.03501/08, 03:00: 11.44501/08, 09:00: 13.41901/08, 15:00: 24.67001/08, 21:00: 17.69802/08, 03:00: 3.61002/08, 09:00: 59.85502/08, 15:00: 30.72502/08, 21:00: 27.10203/08, 03:00: 4.48803/08, 09:00: 6.05103/08, 15:00: 16.28503/08, 21:00: 29.06704/08, 03:00: 5.93804/08, 09:00: 11.51204/08, 15:00: 12.12904/08, 21:00: 7.47105/08, 03:00: 2.53905/08, 09:00: 66.32805/08, 15:00: 9.38805/08, 21:00: 12.17206/08, 03:00: 10.89806/08, 09:00: 8.71906/08, 15:00: 14.57006/08, 21:00: 20.54007/08, 03:00: 10.13007/08, 09:00: 6.33907/08, 15:00: 37.57807/08, 21:00: 13.37308/08, 03:00: 11.93908/08, 09:00: 17.88508/08, 15:00: 23.40208/08, 21:00: 14.31109/08, 03:00: 11.35409/08, 09:00: 19.71109/08, 15:00: 23.49109/08, 21:00: 20.97810/08, 03:00: 22.46210/08, 09:00: 9.88110/08, 15:00: 33.61910/08, 21:00: 21.13511/08, 03:00: 11.59511/08, 09:00: 6.83011/08, 15:00: 24.10311/08, 21:00: 8.22012/08, 03:00: 7.38312/08, 09:00: 10.13212/08, 15:00: 9.35212/08, 21:00: 27.17513/08, 03:00: 10.26213/08, 09:00: 9.86313/08, 15:00: 23.30913/08, 21:00: 22.08812/05, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

570

Última venda

580

Volume médio

10.512

Volume máximo

66.328

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.