GETMASTERCRAFTER
Login
Ícone de Magic leaves

Magic leaves

Members

A pile of Magic tree leaves.

ID

6030

Buy limit

sem dado

High alch

1

Volume (1h)

356

Preço e margem

Comprar (instant buy)

541

Última negociação: há 46 minutos

Vender (instant sell)

621

Última negociação: há 58 minutos

Margem líquida

68

Imposto GE: 12ROI: 12.57%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.098843588333Volume13/08, 21:00: 55.75714/08, 21:00: 36.60815/08, 21:00: 68.69216/08, 21:00: 75.62817/08, 21:00: 87.45618/08, 21:00: 62.78219/08, 21:00: 55.36320/08, 21:00: 83.93821/08, 21:00: 165.02722/08, 21:00: 111.04923/08, 21:00: 100.18624/08, 21:00: 74.35725/08, 21:00: 84.43126/08, 21:00: 107.14927/08, 21:00: 96.03128/08, 21:00: 90.86429/08, 21:00: 43.25930/08, 21:00: 64.08531/08, 21:00: 55.45601/09, 21:00: 28.00402/09, 21:00: 59.66703/09, 21:00: 51.83804/09, 21:00: 58.37905/09, 21:00: 115.22406/09, 21:00: 94.10907/09, 21:00: 37.86808/09, 21:00: 40.24809/09, 21:00: 49.27710/09, 21:00: 43.52911/09, 21:00: 55.12312/09, 21:00: 37.34913/09, 21:00: 72.15214/09, 21:00: 62.01815/09, 21:00: 36.64416/09, 21:00: 36.55317/09, 21:00: 73.63818/09, 21:00: 53.75819/09, 21:00: 77.31320/09, 21:00: 108.24921/09, 21:00: 53.08222/09, 21:00: 111.92623/09, 21:00: 145.34524/09, 21:00: 122.89125/09, 21:00: 20026/09, 21:00: 84.48927/09, 21:00: 68.95528/09, 21:00: 77.49229/09, 21:00: 46.83930/09, 21:00: 47.65301/10, 21:00: 64.92902/10, 21:00: 66.23503/10, 21:00: 60.72404/10, 21:00: 79.56605/10, 21:00: 76.68006/10, 21:00: 95.54807/10, 21:00: 70.96908/10, 21:00: 76.84209/10, 21:00: 101.40510/10, 21:00: 83.37411/10, 21:00: 73.62012/10, 21:00: 80.27713/10, 21:00: 61.60114/10, 21:00: 66.20915/10, 21:00: 50.91216/10, 21:00: 77.92817/10, 21:00: 80.65618/10, 21:00: 35.95219/10, 21:00: 79.08920/10, 21:00: 97.88821/10, 21:00: 51.08722/10, 21:00: 65.56923/10, 21:00: 56.65624/10, 21:00: 73.55325/10, 21:00: 108.36826/10, 21:00: 119.80927/10, 21:00: 112.90928/10, 21:00: 71.56529/10, 21:00: 80.53930/10, 21:00: 76.38231/10, 21:00: 125.35401/11, 21:00: 102.15502/11, 21:00: 126.07903/11, 21:00: 132.40704/11, 21:00: 259.35605/11, 21:00: 201.37406/11, 21:00: 204.19307/11, 21:00: 140.65208/11, 21:00: 165.22709/11, 21:00: 88.65610/11, 21:00: 146.14411/11, 21:00: 87.88212/11, 21:00: 60.61013/11, 21:00: 6.53014/11, 21:00: 9.13815/11, 21:00: 18.05816/11, 21:00: 12.40717/11, 21:00: 22.20418/11, 21:00: 59.40519/11, 21:00: 3.00420/11, 21:00: 44.17621/11, 21:00: 49.03222/11, 21:00: 17.04523/11, 21:00: 36.70224/11, 21:00: 59.62325/11, 21:00: 42.14926/11, 21:00: 50.17127/11, 21:00: 32.36928/11, 21:00: 61.59829/11, 21:00: 33.59130/11, 21:00: 44.93601/12, 21:00: 49.79402/12, 21:00: 22.31603/12, 21:00: 15.94604/12, 21:00: 34.82905/12, 21:00: 25.32606/12, 21:00: 66.25207/12, 21:00: 80.90108/12, 21:00: 65.85609/12, 21:00: 52.77910/12, 21:00: 7.55911/12, 21:00: 50.62512/12, 21:00: 55.52213/12, 21:00: 34.30514/12, 21:00: 40.05715/12, 21:00: 37.02316/12, 21:00: 52.90717/12, 21:00: 80.81918/12, 21:00: 65.85219/12, 21:00: 105.41020/12, 21:00: 40.14921/12, 21:00: 35.56622/12, 21:00: 51.77423/12, 21:00: 12.86624/12, 21:00: 5.90525/12, 21:00: 19.56926/12, 21:00: 12.73427/12, 21:00: 25.04828/12, 21:00: 26.58229/12, 21:00: 11.54830/12, 21:00: 18.43331/12, 21:00: 1.32401/01, 21:00: 15.21902/01, 21:00: 50.10603/01, 21:00: 15.64304/01, 21:00: 5.51405/01, 21:00: 49.33206/01, 21:00: 3.24607/01, 21:00: 26.50808/01, 21:00: 17.75809/01, 21:00: 26.69010/01, 21:00: 28.95911/01, 21:00: 49.34312/01, 21:00: 51.48013/01, 21:00: 123.66414/01, 21:00: 39.78515/01, 21:00: 90.15616/01, 21:00: 100.21917/01, 21:00: 53.10218/01, 21:00: 122.17019/01, 21:00: 40.80320/01, 21:00: 28.38721/01, 21:00: 10.10722/01, 21:00: 49.06623/01, 21:00: 14.88024/01, 21:00: 6.51025/01, 21:00: 18.21126/01, 21:00: 14.50227/01, 21:00: 10.07428/01, 21:00: 106.62329/01, 21:00: 42.95130/01, 21:00: 18.18031/01, 21:00: 46.24901/02, 21:00: 25.38702/02, 21:00: 32.03203/02, 21:00: 40.23504/02, 21:00: 48.37005/02, 21:00: 6.58906/02, 21:00: 22707/02, 21:00: 4.00908/02, 21:00: 11.28209/02, 21:00: 7.49110/02, 21:00: 99.96011/02, 21:00: 14.50112/02, 21:00: 84.18713/02, 21:00: 75.71414/02, 21:00: 23.35715/02, 21:00: 62.65816/02, 21:00: 22.24517/02, 21:00: 14.43918/02, 21:00: 8.35519/02, 21:00: 61.73320/02, 21:00: 7.09421/02, 21:00: 49.21622/02, 21:00: 27.73323/02, 21:00: 1.89624/02, 21:00: 29.30825/02, 21:00: 13.09926/02, 21:00: 39.30227/02, 21:00: 81.53928/02, 21:00: 95.25101/03, 21:00: 86.66802/03, 21:00: 45.93803/03, 21:00: 84.43904/03, 21:00: 54.09305/03, 21:00: 20.81206/03, 21:00: 5.43607/03, 21:00: 35.22408/03, 21:00: 6.98809/03, 21:00: 64.92710/03, 21:00: 47.39011/03, 21:00: 55.28012/03, 21:00: 13.62813/03, 21:00: 6.36014/03, 21:00: 27.12215/03, 21:00: 52.88816/03, 21:00: 15.39317/03, 21:00: 63.76018/03, 21:00: 22.60219/03, 21:00: 78.54520/03, 21:00: 41.54721/03, 21:00: 14.82822/03, 21:00: 36.50323/03, 21:00: 59.10524/03, 21:00: 53.20425/03, 21:00: 1.88026/03, 21:00: 73.03427/03, 21:00: 14.62028/03, 21:00: 82729/03, 21:00: 12.22530/03, 21:00: 22.87331/03, 21:00: 7.10801/04, 21:00: 36.45202/04, 21:00: 31.06203/04, 21:00: 21.78304/04, 21:00: 17.47705/04, 21:00: 28.52506/04, 21:00: 19.75407/04, 21:00: 53.05308/04, 21:00: 54.92009/04, 21:00: 42.54510/04, 21:00: 6.59311/04, 21:00: 113.22512/04, 21:00: 128.18813/04, 21:00: 18.25714/04, 21:00: 25.33715/04, 21:00: 74.12316/04, 21:00: 24.39317/04, 21:00: 8.91618/04, 21:00: 14.95319/04, 21:00: 28.41620/04, 21:00: 52.73921/04, 21:00: 15.88422/04, 21:00: 25.65523/04, 21:00: 8.28724/04, 21:00: 17.95225/04, 21:00: 11.03226/04, 21:00: 52.95427/04, 21:00: 19.88028/04, 21:00: 18.65329/04, 21:00: 17.61430/04, 21:00: 12.09001/05, 21:00: 15.40002/05, 21:00: 15.98403/05, 21:00: 13.55304/05, 21:00: 14.25705/05, 21:00: 13.91706/05, 21:00: 22.69407/05, 21:00: 18.06008/05, 21:00: 8.86109/05, 21:00: 11.30810/05, 21:00: 26.58611/05, 21:00: 15.11112/05, 21:00: 19.47313/05, 21:00: 31.26714/05, 21:00: 18.62215/05, 21:00: 34.40016/05, 21:00: 8.09517/05, 21:00: 6.48018/05, 21:00: 14.23419/05, 21:00: 3.64320/05, 21:00: 6.47021/05, 21:00: 3.42522/05, 21:00: 1.01423/05, 21:00: 9.12324/05, 21:00: 11.05225/05, 21:00: 3.99726/05, 21:00: 26727/05, 21:00: 3.77728/05, 21:00: 11.76729/05, 21:00: 11.67630/05, 21:00: 7.95131/05, 21:00: 4.17301/06, 21:00: 23.77502/06, 21:00: 9.81903/06, 21:00: 18.00104/06, 21:00: 7.13105/06, 21:00: 5.30806/06, 21:00: 14.88107/06, 21:00: 43.22908/06, 21:00: 7.40709/06, 21:00: 15.14010/06, 21:00: 10.07111/06, 21:00: 16.72512/06, 21:00: 12.41513/06, 21:00: 6.69014/06, 21:00: 7.87915/06, 21:00: 6.97216/06, 21:00: 6.61417/06, 21:00: 1.25718/06, 21:00: 7.65719/06, 21:00: 7.13420/06, 21:00: 22.20721/06, 21:00: 2.35122/06, 21:00: 10.94923/06, 21:00: 11.99924/06, 21:00: 13.97725/06, 21:00: 23.04726/06, 21:00: 4.06427/06, 21:00: 7.12928/06, 21:00: 12.52029/06, 21:00: 8.01430/06, 21:00: 45901/07, 21:00: 78902/07, 21:00: 1.72703/07, 21:00: 5.37904/07, 21:00: 4.38305/07, 21:00: 5.63606/07, 21:00: 1.89507/07, 21:00: 13.58108/07, 21:00: 2.26509/07, 21:00: 10.70910/07, 21:00: 2.63011/07, 21:00: 4.72212/07, 21:00: 2.40213/07, 21:00: 7.72314/07, 21:00: 3.54915/07, 21:00: 24.35316/07, 21:00: 22817/07, 21:00: 2.52018/07, 21:00: 2.67119/07, 21:00: 8.31120/07, 21:00: 4421/07, 21:00: 72022/07, 21:00: 9.65623/07, 21:00: 66.42224/07, 21:00: 53.06625/07, 21:00: 52.99426/07, 21:00: 40.42027/07, 21:00: 50.36028/07, 21:00: 71.05829/07, 21:00: 66.54130/07, 21:00: 66.05331/07, 21:00: 58.56901/08, 21:00: 111.88802/08, 21:00: 53.92603/08, 21:00: 58.64604/08, 21:00: 85.72605/08, 21:00: 46.35906/08, 21:00: 74.58707/08, 21:00: 66.59908/08, 21:00: 68.86709/08, 21:00: 86.94010/08, 21:00: 63.66311/08, 21:00: 35.08712/08, 21:00: 70.60913/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

594

Última venda

617

Volume médio

43.827

Volume máximo

259.356

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.