GETMASTERCRAFTER
Login
Ícone de Magic leaves

Magic leaves

Members

A pile of Magic tree leaves.

ID

6030

Buy limit

sem dado

High alch

1

Volume (1h)

356

Preço e margem

Comprar (instant buy)

541

Última negociação: há 46 minutos

Vender (instant sell)

621

Última negociação: há 59 minutos

Margem líquida

68

Imposto GE: 12ROI: 12.57%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
749628507386Volume29/07, 10:00: 1.17129/07, 11:00: 1.54729/07, 12:00: 37029/07, 13:00: 1.29529/07, 14:00: 36129/07, 15:00: 2.94729/07, 16:00: 96229/07, 17:00: 16.61329/07, 18:00: 48429/07, 19:00: 3.79429/07, 20:00: 13.92329/07, 21:00: 11.90229/07, 22:00: 1.31129/07, 23:00: 4.78130/07, 00:00: 4.58330/07, 01:00: 2.61630/07, 02:00: 21830/07, 03:00: 1.59530/07, 05:00: 11230/07, 06:00: 130/07, 07:00: 30830/07, 08:00: 1.10030/07, 09:00: 71030/07, 11:00: 2.20630/07, 12:00: 2230/07, 13:00: 3.55430/07, 14:00: 2130/07, 15:00: 10.21030/07, 16:00: 47430/07, 17:00: 6.74530/07, 18:00: 2.18930/07, 19:00: 6.22830/07, 20:00: 5.65530/07, 21:00: 1.75630/07, 22:00: 9.09330/07, 23:00: 44831/07, 00:00: 1.14131/07, 01:00: 32631/07, 02:00: 7431/07, 03:00: 4.57931/07, 04:00: 1.80331/07, 05:00: 83031/07, 06:00: 1.04631/07, 07:00: 1.32331/07, 08:00: 2.06531/07, 09:00: 2.25931/07, 10:00: 1.99431/07, 11:00: 10531/07, 12:00: 9.01331/07, 13:00: 64431/07, 14:00: 20331/07, 15:00: 11631/07, 16:00: 11.94231/07, 17:00: 61831/07, 18:00: 9.01031/07, 19:00: 4.17731/07, 20:00: 1.48831/07, 21:00: 1.38631/07, 22:00: 2.42031/07, 23:00: 7501/08, 00:00: 3.04501/08, 01:00: 80201/08, 02:00: 1.30701/08, 03:00: 81901/08, 04:00: 2.99201/08, 05:00: 1.39201/08, 06:00: 5.50201/08, 07:00: 64001/08, 08:00: 10001/08, 09:00: 10501/08, 10:00: 4.49901/08, 11:00: 2.44801/08, 12:00: 2.84201/08, 13:00: 74701/08, 14:00: 2.77801/08, 15:00: 1.69401/08, 16:00: 6.51601/08, 17:00: 5.28701/08, 18:00: 60001/08, 19:00: 1.89601/08, 20:00: 8.67701/08, 21:00: 9.29401/08, 22:00: 2.81901/08, 23:00: 76402/08, 00:00: 1.62802/08, 01:00: 2.24902/08, 02:00: 94402/08, 03:00: 4202/08, 04:00: 17102/08, 05:00: 20402/08, 07:00: 11902/08, 08:00: 3.07402/08, 09:00: 3.28502/08, 10:00: 2.46502/08, 11:00: 41.87602/08, 12:00: 6.89102/08, 13:00: 1.56602/08, 14:00: 3.77202/08, 15:00: 11.55902/08, 16:00: 6.71302/08, 17:00: 5.57802/08, 18:00: 2.93102/08, 19:00: 3.69802/08, 20:00: 24602/08, 21:00: 1.79302/08, 22:00: 51902/08, 23:00: 99703/08, 00:00: 3.21103/08, 01:00: 9.28203/08, 02:00: 11.30003/08, 03:00: 14003/08, 04:00: 30103/08, 05:00: 80003/08, 06:00: 1.25803/08, 07:00: 1.00103/08, 08:00: 98803/08, 09:00: 55203/08, 10:00: 2.25303/08, 11:00: 88203/08, 13:00: 1.31003/08, 14:00: 1.05403/08, 15:00: 3.83803/08, 16:00: 2.36703/08, 17:00: 1.34103/08, 18:00: 96303/08, 19:00: 3.00403/08, 20:00: 4.77203/08, 21:00: 3.29703/08, 22:00: 17.72803/08, 23:00: 44504/08, 00:00: 1.30604/08, 01:00: 3.95604/08, 02:00: 2.33504/08, 04:00: 1.25304/08, 05:00: 33804/08, 07:00: 3.32704/08, 08:00: 1.02004/08, 09:00: 1.32304/08, 10:00: 3.04904/08, 11:00: 43104/08, 12:00: 4.55504/08, 13:00: 2.05404/08, 14:00: 10004/08, 15:00: 1.78104/08, 16:00: 2.32804/08, 17:00: 3.13004/08, 18:00: 1.33204/08, 19:00: 90804/08, 20:00: 2.65004/08, 21:00: 1.64604/08, 22:00: 1.75604/08, 23:00: 2.41205/08, 00:00: 79105/08, 01:00: 83205/08, 02:00: 3405/08, 03:00: 43205/08, 04:00: 8205/08, 05:00: 50205/08, 06:00: 47105/08, 07:00: 1.05205/08, 09:00: 92805/08, 10:00: 21905/08, 11:00: 1.00305/08, 12:00: 49.96705/08, 13:00: 1.52905/08, 14:00: 12.68205/08, 15:00: 2.04005/08, 16:00: 94705/08, 17:00: 1.30905/08, 18:00: 1.25405/08, 19:00: 2.74505/08, 20:00: 1.09305/08, 22:00: 2.00405/08, 23:00: 48306/08, 00:00: 8.83406/08, 01:00: 8606/08, 02:00: 76506/08, 03:00: 43606/08, 04:00: 86206/08, 05:00: 2.16606/08, 06:00: 3.17306/08, 07:00: 3.17906/08, 08:00: 1.08206/08, 09:00: 37906/08, 10:00: 39406/08, 11:00: 3.25706/08, 13:00: 3.05206/08, 14:00: 1.63706/08, 15:00: 41106/08, 16:00: 2.78306/08, 17:00: 1.25806/08, 18:00: 79606/08, 19:00: 9.10606/08, 20:00: 21606/08, 21:00: 6.67906/08, 22:00: 5.30006/08, 23:00: 5.68607/08, 00:00: 1.51407/08, 01:00: 1.23707/08, 02:00: 12407/08, 04:00: 9007/08, 05:00: 1.15907/08, 06:00: 1.53307/08, 07:00: 7.34807/08, 09:00: 22707/08, 10:00: 3607/08, 11:00: 64707/08, 12:00: 5.05307/08, 13:00: 37607/08, 15:00: 26207/08, 16:00: 10.38007/08, 17:00: 11.63907/08, 18:00: 4.25507/08, 19:00: 3.93407/08, 20:00: 7.10807/08, 21:00: 2.80707/08, 22:00: 2407/08, 23:00: 6.74608/08, 00:00: 1.73708/08, 01:00: 2.05908/08, 03:00: 10008/08, 04:00: 10808/08, 05:00: 3.50008/08, 06:00: 1.87208/08, 07:00: 5.41608/08, 08:00: 94308/08, 09:00: 9.57808/08, 10:00: 92508/08, 11:00: 2.39508/08, 12:00: 1.00008/08, 13:00: 2.62208/08, 14:00: 1.36508/08, 15:00: 8.33408/08, 16:00: 6.17208/08, 17:00: 3.56508/08, 18:00: 1.71208/08, 19:00: 3.16208/08, 20:00: 45708/08, 21:00: 3.85008/08, 22:00: 49408/08, 23:00: 1.29509/08, 00:00: 3.62009/08, 01:00: 3.15509/08, 02:00: 1.89709/08, 03:00: 48209/08, 04:00: 90309/08, 05:00: 5.81509/08, 06:00: 1.15209/08, 07:00: 29809/08, 08:00: 2.70409/08, 09:00: 55809/08, 10:00: 4.21609/08, 11:00: 3.26309/08, 12:00: 11.19409/08, 13:00: 35809/08, 14:00: 12209/08, 15:00: 3.58409/08, 16:00: 3.03509/08, 17:00: 2.32509/08, 18:00: 4.36109/08, 19:00: 6.74409/08, 20:00: 3.44209/08, 21:00: 2.46709/08, 22:00: 2.76309/08, 23:00: 2.28010/08, 00:00: 1.93510/08, 01:00: 2.81510/08, 02:00: 8.71810/08, 03:00: 1.16510/08, 04:00: 6.28810/08, 05:00: 4.17710/08, 06:00: 4.69010/08, 07:00: 2.88110/08, 08:00: 3.26110/08, 09:00: 2.36110/08, 10:00: 1.24510/08, 11:00: 1.03410/08, 12:00: 2.64810/08, 13:00: 1.98910/08, 14:00: 60410/08, 15:00: 8.26410/08, 16:00: 62010/08, 17:00: 3.69810/08, 18:00: 2.60910/08, 19:00: 12.84010/08, 20:00: 5.58810/08, 21:00: 12.29710/08, 22:00: 1.17110/08, 23:00: 1.23811/08, 00:00: 1.28811/08, 01:00: 2.66411/08, 02:00: 2.47711/08, 03:00: 2.21411/08, 04:00: 90811/08, 05:00: 68911/08, 06:00: 4.45611/08, 07:00: 27211/08, 08:00: 3.05611/08, 09:00: 98611/08, 10:00: 1.32211/08, 11:00: 1.61511/08, 12:00: 1.02011/08, 13:00: 1.14911/08, 14:00: 73811/08, 15:00: 4.92511/08, 16:00: 1.35711/08, 17:00: 1.03511/08, 18:00: 12011/08, 19:00: 7.96611/08, 20:00: 8.70011/08, 21:00: 21011/08, 22:00: 31611/08, 23:00: 3.33712/08, 00:00: 1.62512/08, 01:00: 61212/08, 02:00: 2.12012/08, 03:00: 3.05012/08, 05:00: 1.06712/08, 07:00: 78412/08, 08:00: 2.48212/08, 09:00: 3.03312/08, 10:00: 1.14012/08, 11:00: 3.38012/08, 12:00: 2.24712/08, 13:00: 23012/08, 14:00: 10212/08, 15:00: 1.64412/08, 16:00: 3.65512/08, 17:00: 2112/08, 18:00: 1.24412/08, 19:00: 1.01112/08, 20:00: 1.77712/08, 21:00: 1.86312/08, 22:00: 2.57112/08, 23:00: 36113/08, 00:00: 44213/08, 01:00: 15.47713/08, 02:00: 6.46113/08, 03:00: 8413/08, 04:00: 1.93213/08, 05:00: 6.29313/08, 06:00: 1.58713/08, 07:00: 29213/08, 08:00: 7413/08, 09:00: 29113/08, 10:00: 18613/08, 12:00: 1.72013/08, 13:00: 1.13413/08, 14:00: 6.53213/08, 15:00: 3.54713/08, 16:00: 76813/08, 17:00: 23213/08, 18:00: 59613/08, 19:00: 6.77313/08, 20:00: 11.39313/08, 21:00: 1.17713/08, 22:00: 6.77713/08, 23:00: 7.25314/08, 00:00: 94714/08, 01:00: 2.90014/08, 02:00: 3.03414/08, 03:00: 5.10114/08, 04:00: 3.41914/08, 05:00: 35614/08, 06:00: 50729/07, 10:0014/08, 06:00
Comprar (instant buy) Vender (instant sell)

Última compra

541

Última venda

621

Volume médio

2.984

Volume máximo

49.967

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.