Ícone de Metztonalli white

Metztonalli white

Members

A light and refreshing Aldarin White that's favoured on warm summer days.

ID

29955

Buy limit

60

High alch

300

Volume (1h)

12

Preço e margem

Comprar (instant buy)

721

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

623

Última negociação: há 53 minutos

Margem líquida

-110

Imposto GE: 12ROI: -15.26%

Lucro potencial no buy limit: -6.600

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

3.0002.0501.101151Volume por hora22/09, 14:00 - 22/09, 15:00: 2822/09, 15:00 - 22/09, 16:00: 322/09, 16:00 - 22/09, 17:00: 222/09, 17:00 - 22/09, 18:00: 2022/09, 18:00 - 22/09, 19:00: 1022/09, 19:00 - 22/09, 20:00: 322/09, 20:00 - 22/09, 21:00: 322/09, 21:00 - 22/09, 22:00: 222/09, 22:00 - 22/09, 23:00: 122/09, 23:00 - 23/09, 00:00: 223/09, 00:00 - 23/09, 01:00: 223/09, 01:00 - 23/09, 02:00: 5523/09, 02:00 - 23/09, 03:00: 123/09, 03:00 - 23/09, 04:00: 323/09, 04:00 - 23/09, 05:00: 423/09, 05:00 - 23/09, 06:00: 123/09, 06:00 - 23/09, 07:00: 223/09, 07:00 - 23/09, 08:00: 423/09, 10:00 - 23/09, 11:00: 223/09, 11:00 - 23/09, 12:00: 123/09, 12:00 - 23/09, 13:00: 10223/09, 13:00 - 23/09, 14:00: 123/09, 14:00 - 23/09, 15:00: 223/09, 15:00 - 23/09, 16:00: 123/09, 16:00 - 23/09, 17:00: 923/09, 17:00 - 23/09, 18:00: 20223/09, 19:00 - 23/09, 20:00: 4423/09, 20:00 - 23/09, 21:00: 323/09, 21:00 - 23/09, 22:00: 123/09, 22:00 - 23/09, 23:00: 323/09, 23:00 - 24/09, 00:00: 1424/09, 01:00 - 24/09, 02:00: 124/09, 02:00 - 24/09, 03:00: 224/09, 03:00 - 24/09, 04:00: 124/09, 04:00 - 24/09, 05:00: 124/09, 05:00 - 24/09, 06:00: 224/09, 07:00 - 24/09, 08:00: 1224/09, 10:00 - 24/09, 11:00: 124/09, 11:00 - 24/09, 12:00: 624/09, 12:00 - 24/09, 13:00: 224/09, 13:00 - 24/09, 14:00: 1124/09, 14:00 - 24/09, 15:00: 624/09, 15:00 - 24/09, 16:00: 524/09, 16:00 - 24/09, 17:00: 924/09, 17:00 - 24/09, 18:00: 324/09, 18:00 - 24/09, 19:00: 124/09, 19:00 - 24/09, 20:00: 324/09, 20:00 - 24/09, 21:00: 324/09, 21:00 - 24/09, 22:00: 1124/09, 22:00 - 24/09, 23:00: 524/09, 23:00 - 25/09, 00:00: 125/09, 00:00 - 25/09, 01:00: 125/09, 02:00 - 25/09, 03:00: 225/09, 03:00 - 25/09, 04:00: 925/09, 04:00 - 25/09, 05:00: 9425/09, 06:00 - 25/09, 07:00: 125/09, 10:00 - 25/09, 11:00: 125/09, 11:00 - 25/09, 12:00: 325/09, 12:00 - 25/09, 13:00: 40525/09, 13:00 - 25/09, 14:00: 1225/09, 14:00 - 25/09, 15:00: 125/09, 15:00 - 25/09, 16:00: 625/09, 16:00 - 25/09, 17:00: 2425/09, 17:00 - 25/09, 18:00: 525/09, 18:00 - 25/09, 19:00: 325/09, 19:00 - 25/09, 20:00: 3325/09, 20:00 - 25/09, 21:00: 1525/09, 22:00 - 25/09, 23:00: 1226/09, 00:00 - 26/09, 01:00: 526/09, 01:00 - 26/09, 02:00: 226/09, 02:00 - 26/09, 03:00: 326/09, 03:00 - 26/09, 04:00: 226/09, 04:00 - 26/09, 05:00: 226/09, 05:00 - 26/09, 06:00: 226/09, 06:00 - 26/09, 07:00: 326/09, 07:00 - 26/09, 08:00: 526/09, 08:00 - 26/09, 09:00: 226/09, 09:00 - 26/09, 10:00: 126/09, 10:00 - 26/09, 11:00: 326/09, 11:00 - 26/09, 12:00: 1226/09, 12:00 - 26/09, 13:00: 226/09, 13:00 - 26/09, 14:00: 126/09, 14:00 - 26/09, 15:00: 326/09, 15:00 - 26/09, 16:00: 126/09, 16:00 - 26/09, 17:00: 426/09, 17:00 - 26/09, 18:00: 20226/09, 18:00 - 26/09, 19:00: 18826/09, 19:00 - 26/09, 20:00: 4326/09, 20:00 - 26/09, 21:00: 10326/09, 21:00 - 26/09, 22:00: 326/09, 22:00 - 26/09, 23:00: 4326/09, 23:00 - 27/09, 00:00: 1027/09, 00:00 - 27/09, 01:00: 1527/09, 01:00 - 27/09, 02:00: 127/09, 02:00 - 27/09, 03:00: 427/09, 03:00 - 27/09, 04:00: 527/09, 06:00 - 27/09, 07:00: 327/09, 07:00 - 27/09, 08:00: 127/09, 09:00 - 27/09, 10:00: 427/09, 10:00 - 27/09, 11:00: 227/09, 11:00 - 27/09, 12:00: 1127/09, 12:00 - 27/09, 13:00: 827/09, 13:00 - 27/09, 14:00: 527/09, 14:00 - 27/09, 15:00: 127/09, 15:00 - 27/09, 16:00: 427/09, 16:00 - 27/09, 17:00: 427/09, 17:00 - 27/09, 18:00: 2427/09, 19:00 - 27/09, 20:00: 627/09, 20:00 - 27/09, 21:00: 1727/09, 21:00 - 27/09, 22:00: 1427/09, 22:00 - 27/09, 23:00: 327/09, 23:00 - 28/09, 00:00: 428/09, 00:00 - 28/09, 01:00: 8228/09, 01:00 - 28/09, 02:00: 1128/09, 04:00 - 28/09, 05:00: 128/09, 05:00 - 28/09, 06:00: 328/09, 06:00 - 28/09, 07:00: 128/09, 08:00 - 28/09, 09:00: 128/09, 09:00 - 28/09, 10:00: 928/09, 10:00 - 28/09, 11:00: 928/09, 11:00 - 28/09, 12:00: 228/09, 12:00 - 28/09, 13:00: 1028/09, 13:00 - 28/09, 14:00: 3228/09, 14:00 - 28/09, 15:00: 628/09, 15:00 - 28/09, 16:00: 228/09, 16:00 - 28/09, 17:00: 128/09, 17:00 - 28/09, 18:00: 2428/09, 18:00 - 28/09, 19:00: 228/09, 19:00 - 28/09, 20:00: 728/09, 20:00 - 28/09, 21:00: 228/09, 21:00 - 28/09, 22:00: 60128/09, 22:00 - 28/09, 23:00: 9528/09, 23:00 - 29/09, 00:00: 829/09, 00:00 - 29/09, 01:00: 429/09, 01:00 - 29/09, 02:00: 129/09, 02:00 - 29/09, 03:00: 5529/09, 03:00 - 29/09, 04:00: 129/09, 04:00 - 29/09, 05:00: 129/09, 05:00 - 29/09, 06:00: 229/09, 07:00 - 29/09, 08:00: 829/09, 09:00 - 29/09, 10:00: 429/09, 10:00 - 29/09, 11:00: 129/09, 11:00 - 29/09, 12:00: 229/09, 12:00 - 29/09, 13:00: 229/09, 13:00 - 29/09, 14:00: 1029/09, 14:00 - 29/09, 15:00: 229/09, 15:00 - 29/09, 16:00: 329/09, 16:00 - 29/09, 17:00: 1629/09, 17:00 - 29/09, 18:00: 529/09, 18:00 - 29/09, 19:00: 14229/09, 19:00 - 29/09, 20:00: 2229/09, 20:00 - 29/09, 21:00: 129/09, 22:00 - 29/09, 23:00: 129/09, 23:00 - 30/09, 00:00: 230/09, 01:00 - 30/09, 02:00: 430/09, 02:00 - 30/09, 03:00: 430/09, 03:00 - 30/09, 04:00: 130/09, 04:00 - 30/09, 05:00: 130/09, 05:00 - 30/09, 06:00: 1230/09, 06:00 - 30/09, 07:00: 1622/09, 14:4030/09, 06:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

721

Última venda

623

Volume médio

20

Pico de volume

601

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.