GETMASTERCRAFTER
Login
Ícone de Metztonalli white

Metztonalli white

Members

A light and refreshing Aldarin White that's favoured on warm summer days.

ID

29955

Buy limit

sem dado

High alch

300

Volume (1h)

1

Preço e margem

Comprar (instant buy)

1.500

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

1.500

Última negociação: há 6 minutos

Margem líquida

-30

Imposto GE: 30ROI: -2.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
9.9976.7813.566350Volume29/07, 12:00: 6029/07, 14:00: 429/07, 15:00: 229/07, 17:00: 10529/07, 18:00: 429/07, 19:00: 229/07, 20:00: 429/07, 21:00: 429/07, 22:00: 2630/07, 00:00: 230/07, 02:00: 630/07, 03:00: 230/07, 04:00: 130/07, 05:00: 130/07, 10:00: 230/07, 11:00: 530/07, 12:00: 10230/07, 13:00: 330/07, 14:00: 2330/07, 15:00: 330/07, 16:00: 230/07, 17:00: 830/07, 18:00: 3630/07, 19:00: 130/07, 20:00: 1130/07, 21:00: 730/07, 22:00: 130/07, 23:00: 2531/07, 00:00: 431/07, 03:00: 131/07, 05:00: 30231/07, 06:00: 731/07, 07:00: 331/07, 09:00: 231/07, 10:00: 631/07, 11:00: 531/07, 12:00: 631/07, 13:00: 631/07, 14:00: 431/07, 15:00: 431/07, 16:00: 1331/07, 17:00: 531/07, 18:00: 2231/07, 19:00: 231/07, 20:00: 931/07, 21:00: 831/07, 22:00: 1531/07, 23:00: 301/08, 00:00: 201/08, 01:00: 1501/08, 02:00: 1001/08, 05:00: 101/08, 07:00: 1001/08, 09:00: 601/08, 10:00: 1701/08, 11:00: 201/08, 12:00: 101/08, 13:00: 501/08, 14:00: 6201/08, 16:00: 901/08, 17:00: 401/08, 18:00: 6101/08, 19:00: 1501/08, 21:00: 1501/08, 22:00: 401/08, 23:00: 202/08, 01:00: 3102/08, 02:00: 202/08, 05:00: 202/08, 08:00: 202/08, 09:00: 702/08, 10:00: 202/08, 11:00: 402/08, 12:00: 1102/08, 13:00: 6402/08, 14:00: 202/08, 15:00: 202/08, 16:00: 1902/08, 17:00: 402/08, 18:00: 902/08, 19:00: 302/08, 20:00: 302/08, 21:00: 2602/08, 22:00: 1202/08, 23:00: 403/08, 00:00: 203/08, 01:00: 703/08, 02:00: 403/08, 05:00: 303/08, 06:00: 203/08, 07:00: 203/08, 08:00: 103/08, 10:00: 12603/08, 12:00: 203/08, 13:00: 403/08, 14:00: 403/08, 15:00: 103/08, 16:00: 103/08, 17:00: 203/08, 18:00: 703/08, 19:00: 103/08, 20:00: 1103/08, 21:00: 503/08, 22:00: 903/08, 23:00: 104/08, 00:00: 2904/08, 01:00: 2404/08, 05:00: 604/08, 07:00: 104/08, 08:00: 3004/08, 09:00: 604/08, 10:00: 804/08, 11:00: 204/08, 12:00: 1504/08, 13:00: 1104/08, 14:00: 204/08, 15:00: 2004/08, 16:00: 1804/08, 17:00: 5604/08, 18:00: 1604/08, 19:00: 1004/08, 20:00: 304/08, 21:00: 1404/08, 22:00: 1.62304/08, 23:00: 305/08, 00:00: 105/08, 02:00: 1105/08, 03:00: 405/08, 04:00: 105/08, 06:00: 205/08, 08:00: 2205/08, 09:00: 405/08, 12:00: 20605/08, 13:00: 1305/08, 14:00: 1505/08, 15:00: 305/08, 16:00: 2205/08, 17:00: 805/08, 18:00: 10305/08, 19:00: 1205/08, 20:00: 2505/08, 21:00: 605/08, 22:00: 205/08, 23:00: 20406/08, 00:00: 1806/08, 01:00: 1806/08, 02:00: 24506/08, 04:00: 206/08, 06:00: 3206/08, 08:00: 1306/08, 09:00: 206/08, 10:00: 206/08, 11:00: 1206/08, 12:00: 106/08, 13:00: 606/08, 14:00: 1206/08, 15:00: 15006/08, 16:00: 206/08, 17:00: 406/08, 18:00: 606/08, 19:00: 7206/08, 20:00: 206/08, 21:00: 1606/08, 23:00: 4007/08, 00:00: 607/08, 01:00: 207/08, 02:00: 207/08, 05:00: 307/08, 06:00: 507/08, 07:00: 107/08, 08:00: 11707/08, 09:00: 207/08, 10:00: 807/08, 11:00: 107/08, 12:00: 107/08, 13:00: 607/08, 15:00: 507/08, 16:00: 207/08, 17:00: 2307/08, 18:00: 1207/08, 19:00: 807/08, 21:00: 12007/08, 22:00: 407/08, 23:00: 108/08, 00:00: 2208/08, 01:00: 1608/08, 02:00: 5008/08, 03:00: 408/08, 06:00: 508/08, 07:00: 49908/08, 08:00: 408/08, 09:00: 108/08, 10:00: 408/08, 11:00: 7308/08, 12:00: 508/08, 13:00: 308/08, 14:00: 2208/08, 15:00: 508/08, 16:00: 708/08, 17:00: 22208/08, 18:00: 1108/08, 19:00: 708/08, 20:00: 208/08, 21:00: 408/08, 22:00: 1508/08, 23:00: 6009/08, 00:00: 809/08, 01:00: 209/08, 02:00: 52209/08, 03:00: 109/08, 04:00: 109/08, 06:00: 309/08, 07:00: 109/08, 08:00: 1409/08, 09:00: 109/08, 10:00: 609/08, 11:00: 1009/08, 12:00: 409/08, 13:00: 1109/08, 14:00: 2509/08, 15:00: 709/08, 16:00: 409/08, 17:00: 2209/08, 18:00: 1209/08, 19:00: 1809/08, 20:00: 609/08, 21:00: 109/08, 22:00: 1009/08, 23:00: 2010/08, 00:00: 410/08, 01:00: 50510/08, 02:00: 310/08, 03:00: 210/08, 04:00: 110/08, 06:00: 110/08, 08:00: 110/08, 09:00: 410/08, 10:00: 110/08, 11:00: 1910/08, 12:00: 110/08, 13:00: 310/08, 14:00: 410/08, 15:00: 5210/08, 16:00: 410/08, 17:00: 4410/08, 18:00: 410/08, 19:00: 1310/08, 20:00: 1110/08, 21:00: 810/08, 22:00: 710/08, 23:00: 611/08, 00:00: 3211/08, 01:00: 111/08, 02:00: 111/08, 03:00: 111/08, 04:00: 3611/08, 05:00: 111/08, 06:00: 411/08, 08:00: 111/08, 09:00: 10511/08, 11:00: 211/08, 12:00: 511/08, 13:00: 611/08, 14:00: 2111/08, 15:00: 511/08, 16:00: 12511/08, 17:00: 1311/08, 18:00: 1611/08, 19:00: 2811/08, 20:00: 811/08, 21:00: 711/08, 22:00: 1211/08, 23:00: 1412/08, 00:00: 1112/08, 03:00: 912/08, 06:00: 2112/08, 07:00: 412/08, 08:00: 312/08, 09:00: 10312/08, 10:00: 112/08, 11:00: 912/08, 12:00: 112/08, 13:00: 112/08, 14:00: 112/08, 15:00: 112/08, 16:00: 612/08, 17:00: 3012/08, 18:00: 412/08, 19:00: 212/08, 20:00: 412/08, 21:00: 1112/08, 22:00: 1312/08, 23:00: 213/08, 01:00: 313/08, 03:00: 113/08, 04:00: 1813/08, 05:00: 4613/08, 06:00: 213/08, 07:00: 113/08, 08:00: 1013/08, 09:00: 913/08, 11:00: 113/08, 12:00: 1013/08, 13:00: 713/08, 15:00: 913/08, 16:00: 2413/08, 17:00: 313/08, 18:00: 5813/08, 19:00: 213/08, 20:00: 113/08, 21:00: 113/08, 22:00: 1713/08, 23:00: 2514/08, 00:00: 614/08, 01:00: 314/08, 03:00: 1414/08, 04:00: 114/08, 05:00: 114/08, 06:00: 414/08, 07:00: 1314/08, 08:00: 214/08, 10:00: 314/08, 11:00: 214/08, 12:00: 814/08, 13:00: 614/08, 14:00: 114/08, 15:00: 614/08, 16:00: 614/08, 17:00: 2214/08, 18:00: 614/08, 19:00: 614/08, 20:00: 314/08, 21:00: 19914/08, 22:00: 414/08, 23:00: 4515/08, 00:00: 1715/08, 01:00: 315/08, 02:00: 715/08, 03:00: 215/08, 04:00: 3815/08, 05:00: 1915/08, 06:00: 1915/08, 07:00: 30415/08, 08:00: 415/08, 09:00: 415/08, 10:00: 3315/08, 11:00: 2115/08, 12:00: 315/08, 13:00: 315/08, 14:00: 315/08, 15:00: 815/08, 16:00: 715/08, 17:00: 1715/08, 18:00: 1615/08, 19:00: 315/08, 20:00: 515/08, 21:00: 115/08, 22:00: 2215/08, 23:00: 116/08, 00:00: 7916/08, 01:00: 216/08, 02:00: 516/08, 03:00: 316/08, 04:00: 116/08, 05:00: 10429/07, 12:0016/08, 05:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.500

Última venda

1.500

Volume médio

26

Volume máximo

1.623

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.