Ícone de Metztonalli white

Metztonalli white

Members

A light and refreshing Aldarin White that's favoured on warm summer days.

ID

29955

Buy limit

sem dado

High alch

300

Volume (1h)

1

Preço e margem

Comprar (instant buy)

1.500

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

1.500

Última negociação: há 6 minutos

Margem líquida

-30

Imposto GE: 30ROI: -2.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

9.9976.7153.433151Volume14/05, 15:00: 2414/05, 21:00: 8915/05, 03:00: 815/05, 09:00: 715/05, 15:00: 2515/05, 21:00: 616/05, 03:00: 1416/05, 09:00: 10716/05, 15:00: 8316/05, 21:00: 6917/05, 03:00: 217/05, 09:00: 5517/05, 15:00: 9717/05, 21:00: 2618/05, 03:00: 518/05, 09:00: 1018/05, 15:00: 4618/05, 21:00: 2719/05, 03:00: 1619/05, 09:00: 15019/05, 15:00: 14119/05, 21:00: 220/05, 03:00: 520/05, 09:00: 920/05, 15:00: 1020/05, 21:00: 2621/05, 03:00: 1821/05, 09:00: 921/05, 15:00: 1121/05, 21:00: 4522/05, 03:00: 1122/05, 09:00: 922/05, 15:00: 1422/05, 21:00: 423/05, 03:00: 423/05, 09:00: 1123/05, 15:00: 13423/05, 21:00: 5424/05, 03:00: 5024/05, 09:00: 2024/05, 15:00: 524/05, 21:00: 1125/05, 03:00: 125/05, 09:00: 425/05, 15:00: 7425/05, 21:00: 326/05, 03:00: 3226/05, 09:00: 1726/05, 15:00: 1626/05, 21:00: 1127/05, 03:00: 927/05, 09:00: 4727/05, 15:00: 1727/05, 21:00: 2728/05, 03:00: 2428/05, 09:00: 2928/05, 15:00: 2628/05, 21:00: 1629/05, 03:00: 3229/05, 09:00: 2129/05, 15:00: 26329/05, 21:00: 2530/05, 03:00: 8830/05, 09:00: 1330/05, 15:00: 8630/05, 21:00: 3131/05, 03:00: 3331/05, 09:00: 9931/05, 15:00: 3631/05, 21:00: 9701/06, 03:00: 1501/06, 09:00: 1001/06, 15:00: 2101/06, 21:00: 22702/06, 03:00: 1002/06, 09:00: 1102/06, 15:00: 2502/06, 21:00: 12603/06, 03:00: 1003/06, 09:00: 903/06, 15:00: 1503/06, 21:00: 10704/06, 03:00: 1704/06, 09:00: 604/06, 15:00: 6104/06, 21:00: 2805/06, 03:00: 1505/06, 09:00: 2005/06, 15:00: 705/06, 21:00: 1506/06, 03:00: 306/06, 09:00: 406/06, 15:00: 6906/06, 21:00: 1607/06, 09:00: 16507/06, 15:00: 27607/06, 21:00: 16808/06, 03:00: 2008/06, 09:00: 3708/06, 15:00: 3008/06, 21:00: 1209/06, 15:00: 2109/06, 21:00: 4110/06, 03:00: 2410/06, 15:00: 2610/06, 21:00: 2011/06, 03:00: 111/06, 09:00: 3211/06, 15:00: 911/06, 21:00: 1012/06, 03:00: 112/06, 09:00: 5112/06, 15:00: 3412/06, 21:00: 12713/06, 03:00: 713/06, 09:00: 10413/06, 15:00: 9813/06, 21:00: 8014/06, 03:00: 814/06, 09:00: 2814/06, 15:00: 3014/06, 21:00: 1215/06, 03:00: 1.10315/06, 09:00: 5115/06, 15:00: 7715/06, 21:00: 1616/06, 03:00: 916/06, 09:00: 2516/06, 15:00: 7916/06, 21:00: 84817/06, 03:00: 217/06, 09:00: 1.02417/06, 15:00: 517/06, 21:00: 318/06, 03:00: 1418/06, 09:00: 2618/06, 15:00: 718/06, 21:00: 519/06, 03:00: 819/06, 09:00: 1219/06, 15:00: 3719/06, 21:00: 1320/06, 03:00: 1620/06, 09:00: 220/06, 15:00: 420/06, 21:00: 15821/06, 03:00: 2321/06, 09:00: 10321/06, 15:00: 1.99921/06, 21:00: 1022/06, 03:00: 222/06, 15:00: 1622/06, 21:00: 1223/06, 03:00: 223/06, 09:00: 223/06, 15:00: 1523/06, 21:00: 2124/06, 03:00: 324/06, 09:00: 924/06, 15:00: 3124/06, 21:00: 1325/06, 03:00: 725/06, 09:00: 425/06, 15:00: 2625/06, 21:00: 2326/06, 03:00: 3126/06, 09:00: 826/06, 15:00: 5026/06, 21:00: 1227/06, 03:00: 227/06, 09:00: 1727/06, 15:00: 10927/06, 21:00: 10228/06, 03:00: 728/06, 09:00: 1428/06, 15:00: 1028/06, 21:00: 13529/06, 03:00: 1229/06, 09:00: 2029/06, 15:00: 1829/06, 21:00: 1330/06, 03:00: 5630/06, 09:00: 1030/06, 15:00: 1601/07, 03:00: 601/07, 15:00: 501/07, 21:00: 102/07, 03:00: 202/07, 09:00: 2802/07, 15:00: 2402/07, 21:00: 703/07, 03:00: 403/07, 09:00: 403/07, 15:00: 4103/07, 21:00: 3104/07, 03:00: 44204/07, 09:00: 1004/07, 15:00: 17204/07, 21:00: 1905/07, 03:00: 11705/07, 09:00: 2105/07, 15:00: 2805/07, 21:00: 2306/07, 03:00: 3206/07, 09:00: 1806/07, 15:00: 1206/07, 21:00: 2407/07, 03:00: 10507/07, 09:00: 10207/07, 15:00: 1.08507/07, 21:00: 1908/07, 03:00: 5208/07, 09:00: 708/07, 15:00: 1508/07, 21:00: 11309/07, 03:00: 10009/07, 09:00: 3809/07, 15:00: 409/07, 21:00: 2610/07, 09:00: 1210/07, 15:00: 1810/07, 21:00: 1811/07, 03:00: 3111/07, 09:00: 7711/07, 15:00: 2511/07, 21:00: 21612/07, 03:00: 1212/07, 09:00: 4612/07, 15:00: 24812/07, 21:00: 713/07, 03:00: 1813/07, 09:00: 1713/07, 15:00: 20113/07, 21:00: 814/07, 03:00: 6814/07, 09:00: 814/07, 15:00: 914/07, 21:00: 1815/07, 03:00: 115/07, 09:00: 215/07, 15:00: 10415/07, 21:00: 5016/07, 03:00: 1616/07, 09:00: 9116/07, 15:00: 2416/07, 21:00: 117/07, 03:00: 2117/07, 09:00: 2217/07, 15:00: 1217/07, 21:00: 1518/07, 03:00: 1218/07, 09:00: 2118/07, 21:00: 2119/07, 03:00: 25119/07, 09:00: 3719/07, 15:00: 8319/07, 21:00: 1420/07, 03:00: 12120/07, 09:00: 2020/07, 15:00: 3020/07, 21:00: 121/07, 03:00: 3121/07, 09:00: 221/07, 15:00: 5421/07, 21:00: 1322/07, 03:00: 922/07, 09:00: 5222/07, 15:00: 10022/07, 21:00: 1323/07, 03:00: 6623/07, 09:00: 3423/07, 15:00: 6123/07, 21:00: 5324/07, 03:00: 28624/07, 09:00: 13424/07, 15:00: 15324/07, 21:00: 1225/07, 03:00: 5825/07, 09:00: 24425/07, 15:00: 5825/07, 21:00: 15626/07, 03:00: 2026/07, 09:00: 15026/07, 15:00: 26526/07, 21:00: 11727/07, 03:00: 1427/07, 09:00: 4327/07, 15:00: 5627/07, 21:00: 3528/07, 03:00: 1028/07, 09:00: 2528/07, 15:00: 5828/07, 21:00: 8829/07, 03:00: 6929/07, 09:00: 8029/07, 15:00: 11729/07, 21:00: 3830/07, 03:00: 430/07, 09:00: 13530/07, 15:00: 6130/07, 21:00: 3731/07, 03:00: 31331/07, 09:00: 2931/07, 15:00: 5531/07, 21:00: 5301/08, 03:00: 1101/08, 09:00: 9301/08, 15:00: 8901/08, 21:00: 5402/08, 03:00: 402/08, 09:00: 9002/08, 15:00: 4002/08, 21:00: 5503/08, 03:00: 803/08, 09:00: 13603/08, 15:00: 2303/08, 21:00: 6804/08, 03:00: 3704/08, 09:00: 4404/08, 15:00: 12304/08, 21:00: 1.65205/08, 03:00: 2905/08, 09:00: 23805/08, 15:00: 17305/08, 21:00: 49306/08, 03:00: 4706/08, 09:00: 3506/08, 15:00: 23606/08, 21:00: 6607/08, 03:00: 12607/08, 09:00: 1807/08, 15:00: 5007/08, 21:00: 21308/08, 03:00: 51208/08, 09:00: 10808/08, 15:00: 25408/08, 21:00: 61109/08, 03:00: 2009/08, 09:00: 5709/08, 15:00: 6909/08, 21:00: 54310/08, 03:00: 510/08, 09:00: 3210/08, 15:00: 12810/08, 21:00: 5511/08, 03:00: 4311/08, 09:00: 13911/08, 15:00: 19511/08, 21:00: 4412/08, 03:00: 3712/08, 09:00: 11612/08, 15:00: 4712/08, 21:00: 2913/08, 03:00: 7813/08, 09:00: 2713/08, 15:00: 9713/08, 21:00: 5214/08, 03:00: 3514/08, 09:00: 2014/08, 15:00: 4914/08, 21:00: 27515/08, 03:00: 38615/08, 09:00: 6715/08, 15:00: 5615/08, 21:00: 11014/05, 15:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.000

Última venda

1.500

Volume médio

77

Volume máximo

1.999

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.