Ícone de Metztonalli white

Metztonalli white

Members

A light and refreshing Aldarin White that's favoured on warm summer days.

ID

29955

Buy limit

sem dado

High alch

300

Volume (1h)

1

Preço e margem

Comprar (instant buy)

1.500

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

1.500

Última negociação: há 5 minutos

Margem líquida

-30

Imposto GE: 30ROI: -2.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

8.1855.4952.806116Volume13/08, 21:00: 24914/08, 21:00: 1.61015/08, 21:00: 45916/08, 21:00: 19417/08, 21:00: 17918/08, 21:00: 87619/08, 21:00: 43920/08, 21:00: 37221/08, 21:00: 49222/08, 21:00: 40323/08, 21:00: 26124/08, 21:00: 20025/08, 21:00: 18926/08, 21:00: 15227/08, 21:00: 98628/08, 21:00: 1.11629/08, 21:00: 1.53430/08, 21:00: 1.52331/08, 21:00: 59201/09, 21:00: 30702/09, 21:00: 19503/09, 21:00: 34704/09, 21:00: 29705/09, 21:00: 62706/09, 21:00: 4.38007/09, 21:00: 90508/09, 21:00: 25209/09, 21:00: 66810/09, 21:00: 30911/09, 21:00: 31012/09, 21:00: 40413/09, 21:00: 25614/09, 21:00: 43215/09, 21:00: 2.65616/09, 21:00: 26417/09, 21:00: 36218/09, 21:00: 25019/09, 21:00: 63520/09, 21:00: 25121/09, 21:00: 15922/09, 21:00: 28923/09, 21:00: 19924/09, 21:00: 24626/09, 21:00: 71727/09, 21:00: 37228/09, 21:00: 58829/09, 21:00: 61430/09, 21:00: 78401/10, 21:00: 1.18802/10, 21:00: 84503/10, 21:00: 86904/10, 21:00: 79805/10, 21:00: 87606/10, 21:00: 1.65007/10, 21:00: 25508/10, 21:00: 15109/10, 21:00: 44510/10, 21:00: 2.00811/10, 21:00: 54912/10, 21:00: 1.03813/10, 21:00: 20814/10, 21:00: 7815/10, 21:00: 18716/10, 21:00: 12817/10, 21:00: 28118/10, 21:00: 25919/10, 21:00: 26920/10, 21:00: 9621/10, 21:00: 10022/10, 21:00: 28823/10, 21:00: 46024/10, 21:00: 39725/10, 21:00: 41226/10, 21:00: 29227/10, 21:00: 1.28228/10, 21:00: 16829/10, 21:00: 1.44530/10, 21:00: 1.27731/10, 21:00: 28501/11, 21:00: 51402/11, 21:00: 42203/11, 21:00: 57304/11, 21:00: 38905/11, 21:00: 30606/11, 21:00: 18207/11, 21:00: 54608/11, 21:00: 1.30009/11, 21:00: 9610/11, 21:00: 2.12911/11, 21:00: 1.21212/11, 21:00: 11713/11, 21:00: 1114/11, 21:00: 59615/11, 21:00: 4016/11, 21:00: 3217/11, 21:00: 218/11, 21:00: 11319/11, 21:00: 120/11, 21:00: 74621/11, 21:00: 2222/11, 21:00: 14223/11, 21:00: 12524/11, 21:00: 12425/11, 21:00: 21126/11, 21:00: 19927/11, 21:00: 96928/11, 21:00: 9729/11, 21:00: 1.02230/11, 21:00: 13501/12, 21:00: 9702/12, 21:00: 1603/12, 21:00: 13504/12, 21:00: 10505/12, 21:00: 1906/12, 21:00: 1.32607/12, 21:00: 21408/12, 21:00: 25709/12, 21:00: 12810/12, 21:00: 72111/12, 21:00: 9312/12, 21:00: 8913/12, 21:00: 32614/12, 21:00: 57815/12, 21:00: 7516/12, 21:00: 15217/12, 21:00: 16418/12, 21:00: 14119/12, 21:00: 1.37820/12, 21:00: 1.04921/12, 21:00: 25522/12, 21:00: 41823/12, 21:00: 3024/12, 21:00: 2025/12, 21:00: 5326/12, 21:00: 10727/12, 21:00: 2028/12, 21:00: 22329/12, 21:00: 4730/12, 21:00: 12331/12, 21:00: 101/01, 21:00: 5902/01, 21:00: 82603/01, 21:00: 2904/01, 21:00: 10205/01, 21:00: 23006/01, 21:00: 1007/01, 21:00: 1.42408/01, 21:00: 3509/01, 21:00: 3810/01, 21:00: 27511/01, 21:00: 8.25412/01, 21:00: 22513/01, 21:00: 35314/01, 21:00: 54715/01, 21:00: 1.03116/01, 21:00: 38617/01, 21:00: 57218/01, 21:00: 63519/01, 21:00: 11920/01, 21:00: 7521/01, 21:00: 10422/01, 21:00: 3323/01, 21:00: 12124/01, 21:00: 6325/01, 21:00: 6426/01, 21:00: 3727/01, 21:00: 2428/01, 21:00: 26629/01, 21:00: 8930/01, 21:00: 1.27731/01, 21:00: 4.86301/02, 21:00: 6702/02, 21:00: 51403/02, 21:00: 28104/02, 21:00: 1.03105/02, 21:00: 9306/02, 21:00: 207/02, 21:00: 908/02, 21:00: 2109/02, 21:00: 1110/02, 21:00: 38711/02, 21:00: 1012/02, 21:00: 39413/02, 21:00: 19914/02, 21:00: 52115/02, 21:00: 29316/02, 21:00: 8717/02, 21:00: 6618/02, 21:00: 7219/02, 21:00: 3320/02, 21:00: 2921/02, 21:00: 16922/02, 21:00: 10723/02, 21:00: 10224/02, 21:00: 9325/02, 21:00: 6526/02, 21:00: 30727/02, 21:00: 46728/02, 21:00: 35601/03, 21:00: 37802/03, 21:00: 1.64403/03, 21:00: 18304/03, 21:00: 16205/03, 21:00: 5506/03, 21:00: 29107/03, 21:00: 8708/03, 21:00: 7609/03, 21:00: 52710/03, 21:00: 7911/03, 21:00: 19612/03, 21:00: 8313/03, 21:00: 3214/03, 21:00: 8515/03, 21:00: 11816/03, 21:00: 33417/03, 21:00: 16818/03, 21:00: 25019/03, 21:00: 2.22320/03, 21:00: 17921/03, 21:00: 11222/03, 21:00: 12923/03, 21:00: 2.12824/03, 21:00: 64825/03, 21:00: 526/03, 21:00: 34027/03, 21:00: 12328/03, 21:00: 129/03, 21:00: 7230/03, 21:00: 4831/03, 21:00: 1101/04, 21:00: 5302/04, 21:00: 44003/04, 21:00: 12904/04, 21:00: 4005/04, 21:00: 22306/04, 21:00: 2907/04, 21:00: 16908/04, 21:00: 31809/04, 21:00: 8710/04, 21:00: 15111/04, 21:00: 14412/04, 21:00: 37813/04, 21:00: 6214/04, 21:00: 23015/04, 21:00: 12516/04, 21:00: 7317/04, 21:00: 2418/04, 21:00: 319/04, 21:00: 12020/04, 21:00: 10621/04, 21:00: 2722/04, 21:00: 15123/04, 21:00: 15224/04, 21:00: 24925/04, 21:00: 2926/04, 21:00: 37427/04, 21:00: 4528/04, 21:00: 6729/04, 21:00: 1930/04, 21:00: 4801/05, 21:00: 502/05, 21:00: 9903/05, 21:00: 4804/05, 21:00: 6905/05, 21:00: 11006/05, 21:00: 3107/05, 21:00: 11408/05, 21:00: 2309/05, 21:00: 7410/05, 21:00: 6711/05, 21:00: 8812/05, 21:00: 1113/05, 21:00: 3114/05, 21:00: 8915/05, 21:00: 616/05, 21:00: 7117/05, 21:00: 2618/05, 21:00: 2719/05, 21:00: 220/05, 21:00: 2621/05, 21:00: 4522/05, 21:00: 423/05, 21:00: 5424/05, 21:00: 1125/05, 21:00: 326/05, 21:00: 1127/05, 21:00: 2728/05, 21:00: 6929/05, 21:00: 2530/05, 21:00: 3131/05, 21:00: 9701/06, 21:00: 23702/06, 21:00: 12603/06, 21:00: 10704/06, 21:00: 2805/06, 21:00: 1506/06, 21:00: 1607/06, 21:00: 16808/06, 21:00: 1209/06, 21:00: 4110/06, 21:00: 2011/06, 21:00: 1012/06, 21:00: 12713/06, 21:00: 8014/06, 21:00: 1215/06, 21:00: 1616/06, 21:00: 84817/06, 21:00: 318/06, 21:00: 519/06, 21:00: 1320/06, 21:00: 15821/06, 21:00: 1022/06, 21:00: 1223/06, 21:00: 2124/06, 21:00: 1325/06, 21:00: 2326/06, 21:00: 1227/06, 21:00: 10228/06, 21:00: 13529/06, 21:00: 1301/07, 21:00: 102/07, 21:00: 703/07, 21:00: 3104/07, 21:00: 1905/07, 21:00: 2306/07, 21:00: 2407/07, 21:00: 1908/07, 21:00: 11309/07, 21:00: 2610/07, 21:00: 1811/07, 21:00: 21612/07, 21:00: 713/07, 21:00: 814/07, 21:00: 1815/07, 21:00: 5016/07, 21:00: 117/07, 21:00: 1518/07, 21:00: 2119/07, 21:00: 1420/07, 21:00: 121/07, 21:00: 1322/07, 21:00: 1323/07, 21:00: 62624/07, 21:00: 37225/07, 21:00: 59126/07, 21:00: 23027/07, 21:00: 12828/07, 21:00: 35429/07, 21:00: 23830/07, 21:00: 43431/07, 21:00: 24601/08, 21:00: 18802/08, 21:00: 22203/08, 21:00: 27204/08, 21:00: 2.09205/08, 21:00: 81106/08, 21:00: 26007/08, 21:00: 1.08708/08, 21:00: 75709/08, 21:00: 70810/08, 21:00: 43211/08, 21:00: 24412/08, 21:00: 23113/08, 21:00: 15614/08, 21:00: 78413/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.022

Última venda

1.453

Volume médio

350

Volume máximo

8.254

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.