Ícone de Opal bracelet

Opal bracelet

Members

I wonder if this is valuable.

ID

21117

Buy limit

10.000

High alch

690

Volume (1h)

210

Preço e margem

Comprar (instant buy)

545

Última negociação: há 8 horas — dado possivelmente desatualizado

Vender (instant sell)

625

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

68

Imposto GE: 12ROI: 12.48%

Lucro potencial no buy limit: 680.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.5001.00651218Volume por hora12/09, 02:00 - 12/09, 03:00: 1012/09, 06:00 - 12/09, 07:00: 1012/09, 08:00 - 12/09, 09:00: 2112/09, 10:00 - 12/09, 11:00: 5212/09, 11:00 - 12/09, 12:00: 312/09, 12:00 - 12/09, 13:00: 112/09, 13:00 - 12/09, 14:00: 1.58612/09, 14:00 - 12/09, 15:00: 10012/09, 16:00 - 12/09, 17:00: 412/09, 19:00 - 12/09, 20:00: 212/09, 22:00 - 12/09, 23:00: 1312/09, 23:00 - 13/09, 00:00: 213/09, 01:00 - 13/09, 02:00: 613/09, 11:00 - 13/09, 12:00: 6613/09, 12:00 - 13/09, 13:00: 9.71013/09, 13:00 - 13/09, 14:00: 113/09, 14:00 - 13/09, 15:00: 90313/09, 16:00 - 13/09, 17:00: 2013/09, 18:00 - 13/09, 19:00: 11313/09, 20:00 - 13/09, 21:00: 113/09, 21:00 - 13/09, 22:00: 31913/09, 22:00 - 13/09, 23:00: 10114/09, 00:00 - 14/09, 01:00: 2914/09, 02:00 - 14/09, 03:00: 8214/09, 10:00 - 14/09, 11:00: 7214/09, 13:00 - 14/09, 14:00: 1414/09, 15:00 - 14/09, 16:00: 1.60214/09, 18:00 - 14/09, 19:00: 10014/09, 22:00 - 14/09, 23:00: 114/09, 23:00 - 15/09, 00:00: 1415/09, 03:00 - 15/09, 04:00: 115/09, 06:00 - 15/09, 07:00: 11815/09, 09:00 - 15/09, 10:00: 10015/09, 10:00 - 15/09, 11:00: 415/09, 13:00 - 15/09, 14:00: 1.01015/09, 17:00 - 15/09, 18:00: 40015/09, 23:00 - 16/09, 00:00: 15516/09, 00:00 - 16/09, 01:00: 116/09, 01:00 - 16/09, 02:00: 116/09, 02:00 - 16/09, 03:00: 1.30016/09, 03:00 - 16/09, 04:00: 52516/09, 07:00 - 16/09, 08:00: 1.02316/09, 09:00 - 16/09, 10:00: 2016/09, 11:00 - 16/09, 12:00: 1016/09, 13:00 - 16/09, 14:00: 3116/09, 14:00 - 16/09, 15:00: 51516/09, 18:00 - 16/09, 19:00: 116/09, 19:00 - 16/09, 20:00: 7316/09, 20:00 - 16/09, 21:00: 1016/09, 21:00 - 16/09, 22:00: 12116/09, 22:00 - 16/09, 23:00: 917/09, 02:00 - 17/09, 03:00: 1.01517/09, 03:00 - 17/09, 04:00: 15917/09, 10:00 - 17/09, 11:00: 40117/09, 11:00 - 17/09, 12:00: 7717/09, 12:00 - 17/09, 13:00: 60017/09, 13:00 - 17/09, 14:00: 38017/09, 14:00 - 17/09, 15:00: 16917/09, 18:00 - 17/09, 19:00: 1.30017/09, 22:00 - 17/09, 23:00: 1.50117/09, 23:00 - 18/09, 00:00: 218/09, 00:00 - 18/09, 01:00: 2.00118/09, 01:00 - 18/09, 02:00: 2.50018/09, 04:00 - 18/09, 05:00: 6718/09, 07:00 - 18/09, 08:00: 3818/09, 08:00 - 18/09, 09:00: 118/09, 11:00 - 18/09, 12:00: 518/09, 14:00 - 18/09, 15:00: 1018/09, 15:00 - 18/09, 16:00: 2.40018/09, 16:00 - 18/09, 17:00: 2.00218/09, 17:00 - 18/09, 18:00: 118/09, 18:00 - 18/09, 19:00: 27518/09, 19:00 - 18/09, 20:00: 16018/09, 20:00 - 18/09, 21:00: 3.50218/09, 22:00 - 18/09, 23:00: 2618/09, 23:00 - 19/09, 00:00: 29019/09, 00:00 - 19/09, 01:00: 45019/09, 01:00 - 19/09, 02:00: 519/09, 02:00 - 19/09, 03:00: 219/09, 04:00 - 19/09, 05:00: 50019/09, 05:00 - 19/09, 06:00: 2.10019/09, 06:00 - 19/09, 07:00: 40019/09, 07:00 - 19/09, 08:00: 30119/09, 08:00 - 19/09, 09:00: 15619/09, 10:00 - 19/09, 11:00: 73919/09, 11:00 - 19/09, 12:00: 75019/09, 12:00 - 19/09, 13:00: 1.40619/09, 13:00 - 19/09, 14:00: 40019/09, 14:00 - 19/09, 15:00: 2019/09, 16:00 - 19/09, 17:00: 72319/09, 17:00 - 19/09, 18:00: 2.00319/09, 18:00 - 19/09, 19:00: 2.04119/09, 19:00 - 19/09, 20:00: 10819/09, 20:00 - 19/09, 21:00: 3219/09, 23:00 - 20/09, 00:00: 1420/09, 00:00 - 20/09, 01:00: 30820/09, 01:00 - 20/09, 02:00: 1320/09, 02:00 - 20/09, 03:00: 20020/09, 04:00 - 20/09, 05:00: 9020/09, 10:00 - 20/09, 11:00: 5320/09, 13:00 - 20/09, 14:00: 120/09, 14:00 - 20/09, 15:00: 15720/09, 15:00 - 20/09, 16:00: 12920/09, 16:00 - 20/09, 17:00: 20020/09, 17:00 - 20/09, 18:00: 1.30120/09, 18:00 - 20/09, 19:00: 25320/09, 19:00 - 20/09, 20:00: 10020/09, 20:00 - 20/09, 21:00: 50120/09, 21:00 - 20/09, 22:00: 59720/09, 23:00 - 21/09, 00:00: 70021/09, 00:00 - 21/09, 01:00: 10121/09, 02:00 - 21/09, 03:00: 10421/09, 08:00 - 21/09, 09:00: 34421/09, 09:00 - 21/09, 10:00: 8221/09, 10:00 - 21/09, 11:00: 50121/09, 14:00 - 21/09, 15:00: 20021/09, 15:00 - 21/09, 16:00: 3021/09, 17:00 - 21/09, 18:00: 121/09, 21:00 - 21/09, 22:00: 13121/09, 23:00 - 22/09, 00:00: 3322/09, 02:00 - 22/09, 03:00: 522/09, 04:00 - 22/09, 05:00: 1022/09, 05:00 - 22/09, 06:00: 8622/09, 12:00 - 22/09, 13:00: 21222/09, 14:00 - 22/09, 15:00: 1122/09, 15:00 - 22/09, 16:00: 13422/09, 16:00 - 22/09, 17:00: 30422/09, 17:00 - 22/09, 18:00: 80022/09, 18:00 - 22/09, 19:00: 1.00022/09, 19:00 - 22/09, 20:00: 2122/09, 20:00 - 22/09, 21:00: 1022/09, 21:00 - 22/09, 22:00: 32322/09, 22:00 - 22/09, 23:00: 26623/09, 00:00 - 23/09, 01:00: 523/09, 01:00 - 23/09, 02:00: 1.00023/09, 03:00 - 23/09, 04:00: 6123/09, 07:00 - 23/09, 08:00: 19123/09, 09:00 - 23/09, 10:00: 1.00023/09, 10:00 - 23/09, 11:00: 1323/09, 11:00 - 23/09, 12:00: 8823/09, 12:00 - 23/09, 13:00: 2223/09, 13:00 - 23/09, 14:00: 523/09, 14:00 - 23/09, 15:00: 5123/09, 16:00 - 23/09, 17:00: 1023/09, 17:00 - 23/09, 18:00: 77223/09, 18:00 - 23/09, 19:00: 2023/09, 19:00 - 23/09, 20:00: 6523/09, 20:00 - 23/09, 21:00: 50023/09, 21:00 - 23/09, 22:00: 20523/09, 22:00 - 23/09, 23:00: 93024/09, 00:00 - 24/09, 01:00: 1.00024/09, 01:00 - 24/09, 02:00: 224/09, 05:00 - 24/09, 06:00: 324/09, 08:00 - 24/09, 09:00: 424/09, 09:00 - 24/09, 10:00: 1.01624/09, 10:00 - 24/09, 11:00: 50024/09, 11:00 - 24/09, 12:00: 724/09, 13:00 - 24/09, 14:00: 49024/09, 14:00 - 24/09, 15:00: 10024/09, 19:00 - 24/09, 20:00: 45124/09, 20:00 - 24/09, 21:00: 25424/09, 21:00 - 24/09, 22:00: 16524/09, 22:00 - 24/09, 23:00: 36425/09, 00:00 - 25/09, 01:00: 925/09, 14:00 - 25/09, 15:00: 125/09, 15:00 - 25/09, 16:00: 64925/09, 16:00 - 25/09, 17:00: 64225/09, 17:00 - 25/09, 18:00: 2425/09, 18:00 - 25/09, 19:00: 50025/09, 19:00 - 25/09, 20:00: 2925/09, 21:00 - 25/09, 22:00: 40225/09, 22:00 - 25/09, 23:00: 1025/09, 23:00 - 26/09, 00:00: 126/09, 00:00 - 26/09, 01:00: 1.98426/09, 08:00 - 26/09, 09:00: 9126/09, 09:00 - 26/09, 10:00: 29926/09, 10:00 - 26/09, 11:00: 226/09, 11:00 - 26/09, 12:00: 13226/09, 12:00 - 26/09, 13:00: 63026/09, 13:00 - 26/09, 14:00: 1.58126/09, 16:00 - 26/09, 17:00: 10026/09, 17:00 - 26/09, 18:00: 30026/09, 18:00 - 26/09, 19:00: 326/09, 21:00 - 26/09, 22:00: 30026/09, 22:00 - 26/09, 23:00: 21727/09, 00:00 - 27/09, 01:00: 26127/09, 01:00 - 27/09, 02:00: 1.00027/09, 02:00 - 27/09, 03:00: 15627/09, 03:00 - 27/09, 04:00: 11727/09, 04:00 - 27/09, 05:00: 1.10027/09, 07:00 - 27/09, 08:00: 1.19227/09, 08:00 - 27/09, 09:00: 727/09, 09:00 - 27/09, 10:00: 1327/09, 10:00 - 27/09, 11:00: 127/09, 11:00 - 27/09, 12:00: 127/09, 13:00 - 27/09, 14:00: 13827/09, 14:00 - 27/09, 15:00: 9727/09, 15:00 - 27/09, 16:00: 9527/09, 16:00 - 27/09, 17:00: 1.15927/09, 17:00 - 27/09, 18:00: 127/09, 19:00 - 27/09, 20:00: 1.85927/09, 20:00 - 27/09, 21:00: 127/09, 21:00 - 27/09, 22:00: 327/09, 22:00 - 27/09, 23:00: 1.08528/09, 00:00 - 28/09, 01:00: 228/09, 06:00 - 28/09, 07:00: 128/09, 11:00 - 28/09, 12:00: 128/09, 12:00 - 28/09, 13:00: 21028/09, 13:00 - 28/09, 14:00: 4.00012/09, 02:5528/09, 13:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

545

Última venda

625

Volume médio

433

Pico de volume

9.710

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.