GETMASTERCRAFTER
Login
Ícone de Opal bracelet

Opal bracelet

Members

I wonder if this is valuable.

ID

21117

Buy limit

10.000

High alch

690

Volume (1h)

956

Preço e margem

Comprar (instant buy)

500

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

500

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-10

Imposto GE: 10ROI: -2.00%

Lucro potencial no buy limit: -100.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.0001.395789184Volume31/07, 21:00: 10.70601/08, 21:00: 23.27902/08, 21:00: 8.70703/08, 21:00: 14.18304/08, 21:00: 3.85705/08, 21:00: 11.52406/08, 21:00: 35.29407/08, 21:00: 25.50208/08, 21:00: 18.83609/08, 21:00: 15.69710/08, 21:00: 16.67911/08, 21:00: 5.88212/08, 21:00: 9.11413/08, 21:00: 11.82914/08, 21:00: 5.57315/08, 21:00: 1.77416/08, 21:00: 28.53117/08, 21:00: 15.53418/08, 21:00: 6.73319/08, 21:00: 9.56820/08, 21:00: 3.18821/08, 21:00: 2.19322/08, 21:00: 8.34323/08, 21:00: 6.33524/08, 21:00: 13.12525/08, 21:00: 15.09926/08, 21:00: 10.24227/08, 21:00: 10.88628/08, 21:00: 12.99629/08, 21:00: 11.92330/08, 21:00: 18.89631/08, 21:00: 8.71801/09, 21:00: 9.32302/09, 21:00: 17.50003/09, 21:00: 18.87804/09, 21:00: 24.74905/09, 21:00: 10.78206/09, 21:00: 12.30407/09, 21:00: 14.75808/09, 21:00: 13.95409/09, 21:00: 8.75110/09, 21:00: 29.05611/09, 21:00: 12.61512/09, 21:00: 12.36913/09, 21:00: 13.66914/09, 21:00: 37.30415/09, 21:00: 40.21616/09, 21:00: 47.23317/09, 21:00: 26.45018/09, 21:00: 54.77519/09, 21:00: 49.40520/09, 21:00: 57.20921/09, 21:00: 64.23522/09, 21:00: 10.89423/09, 21:00: 18.94824/09, 21:00: 11.44126/09, 21:00: 12.76227/09, 21:00: 17.41828/09, 21:00: 7.77129/09, 21:00: 6.98730/09, 21:00: 4.74501/10, 21:00: 15.48902/10, 21:00: 11.72603/10, 21:00: 9.29704/10, 21:00: 48.12305/10, 21:00: 23.58506/10, 21:00: 20.17707/10, 21:00: 16.78508/10, 21:00: 17.54809/10, 21:00: 6.35510/10, 21:00: 8.30911/10, 21:00: 10.22212/10, 21:00: 6.54613/10, 21:00: 2.68614/10, 21:00: 19.26515/10, 21:00: 11.82116/10, 21:00: 12.18217/10, 21:00: 3.29618/10, 21:00: 99719/10, 21:00: 4.58120/10, 21:00: 9.39321/10, 21:00: 8.33022/10, 21:00: 12.13023/10, 21:00: 3.55824/10, 21:00: 9.92025/10, 21:00: 6.60926/10, 21:00: 4.63127/10, 21:00: 9.07228/10, 21:00: 23.63829/10, 21:00: 6.63330/10, 21:00: 17.94631/10, 21:00: 3.06501/11, 21:00: 44.68802/11, 21:00: 47.97903/11, 21:00: 2.61704/11, 21:00: 1.78105/11, 21:00: 3.89406/11, 21:00: 5.06507/11, 21:00: 12.78508/11, 21:00: 3.81009/11, 21:00: 9.11710/11, 21:00: 23.33011/11, 21:00: 31.25212/11, 21:00: 11.12013/11, 21:00: 1314/11, 21:00: 5.47115/11, 21:00: 1.59916/11, 21:00: 2.68917/11, 21:00: 4.02218/11, 21:00: 4.27620/11, 21:00: 7.55421/11, 21:00: 11.18522/11, 21:00: 10.56323/11, 21:00: 11.49024/11, 21:00: 9.43525/11, 21:00: 10.33526/11, 21:00: 6.65727/11, 21:00: 4.80228/11, 21:00: 14.72629/11, 21:00: 17.60730/11, 21:00: 5.97101/12, 21:00: 11.25602/12, 21:00: 30503/12, 21:00: 30504/12, 21:00: 1.62905/12, 21:00: 86906/12, 21:00: 6.47007/12, 21:00: 7.76208/12, 21:00: 4.76409/12, 21:00: 5.63910/12, 21:00: 1.14411/12, 21:00: 1.15312/12, 21:00: 7.19313/12, 21:00: 4.86214/12, 21:00: 5.18215/12, 21:00: 2.12516/12, 21:00: 22.82317/12, 21:00: 3.60818/12, 21:00: 9.24619/12, 21:00: 12.21420/12, 21:00: 21.00321/12, 21:00: 19722/12, 21:00: 13.31223/12, 21:00: 45224/12, 21:00: 1.37125/12, 21:00: 54826/12, 21:00: 7627/12, 21:00: 14728/12, 21:00: 6.16329/12, 21:00: 7.35130/12, 21:00: 1.63501/01, 21:00: 2.12302/01, 21:00: 29.15403/01, 21:00: 4.86904/01, 21:00: 6.04905/01, 21:00: 2.48606/01, 21:00: 2.08407/01, 21:00: 62408/01, 21:00: 1.92809/01, 21:00: 2.00910/01, 21:00: 8.01111/01, 21:00: 16.68912/01, 21:00: 41.75313/01, 21:00: 22.17414/01, 21:00: 34.29915/01, 21:00: 34.60216/01, 21:00: 24.25717/01, 21:00: 46.41218/01, 21:00: 27.47319/01, 21:00: 28.36120/01, 21:00: 11.48421/01, 21:00: 19.67022/01, 21:00: 16.99523/01, 21:00: 52.06924/01, 21:00: 36.33325/01, 21:00: 41.64726/01, 21:00: 32.50527/01, 21:00: 1.17528/01, 21:00: 17.61829/01, 21:00: 2.53930/01, 21:00: 24.84231/01, 21:00: 35.98401/02, 21:00: 2.96002/02, 21:00: 16.07503/02, 21:00: 13.84804/02, 21:00: 21.08005/02, 21:00: 66206/02, 21:00: 21007/02, 21:00: 81908/02, 21:00: 2.61409/02, 21:00: 85410/02, 21:00: 2.79211/02, 21:00: 61312/02, 21:00: 32.90313/02, 21:00: 34.35314/02, 21:00: 24.67115/02, 21:00: 24.92816/02, 21:00: 3.43317/02, 21:00: 4.30218/02, 21:00: 4.56819/02, 21:00: 10.57220/02, 21:00: 34621/02, 21:00: 13.17522/02, 21:00: 4.40423/02, 21:00: 1.80524/02, 21:00: 10.97025/02, 21:00: 1.15426/02, 21:00: 4.94227/02, 21:00: 15.83028/02, 21:00: 7.95301/03, 21:00: 36.63602/03, 21:00: 22.64903/03, 21:00: 8.26604/03, 21:00: 23.97005/03, 21:00: 3.25706/03, 21:00: 1.81007/03, 21:00: 2.50308/03, 21:00: 32109/03, 21:00: 5.43210/03, 21:00: 2.90011/03, 21:00: 24.22812/03, 21:00: 2.89713/03, 21:00: 45314/03, 21:00: 1.89315/03, 21:00: 4.94516/03, 21:00: 1.65317/03, 21:00: 6.80918/03, 21:00: 2.16419/03, 21:00: 5.07020/03, 21:00: 3.80721/03, 21:00: 1.61922/03, 21:00: 23.08823/03, 21:00: 20.90124/03, 21:00: 6.27625/03, 21:00: 14126/03, 21:00: 11.94627/03, 21:00: 2.86229/03, 21:00: 2.44030/03, 21:00: 6.85531/03, 21:00: 1.77801/04, 21:00: 7.60002/04, 21:00: 3.26703/04, 21:00: 12.49904/04, 21:00: 8.39305/04, 21:00: 11.17306/04, 21:00: 5.35307/04, 21:00: 3.60508/04, 21:00: 36.10509/04, 21:00: 17.12910/04, 21:00: 10111/04, 21:00: 2.51512/04, 21:00: 13.43413/04, 21:00: 1.43914/04, 21:00: 6.16915/04, 21:00: 1.81516/04, 21:00: 4.21917/04, 21:00: 20018/04, 21:00: 10019/04, 21:00: 2.57020/04, 21:00: 4.61621/04, 21:00: 2.29322/04, 21:00: 3.88123/04, 21:00: 2.11024/04, 21:00: 2.96425/04, 21:00: 50526/04, 21:00: 5.28827/04, 21:00: 1.36528/04, 21:00: 2.68229/04, 21:00: 5.59530/04, 21:00: 57501/05, 21:00: 42002/05, 21:00: 7.39103/05, 21:00: 3.59204/05, 21:00: 42605/05, 21:00: 36406/05, 21:00: 4.26407/05, 21:00: 2.03208/05, 21:00: 22509/05, 21:00: 3110/05, 21:00: 3.45911/05, 21:00: 1.32412/05, 21:00: 2.27613/05, 21:00: 1.00214/05, 21:00: 3.86015/05, 21:00: 1.53016/05, 21:00: 16117/05, 21:00: 7218/05, 21:00: 1.68319/05, 21:00: 2.38120/05, 21:00: 56421/05, 21:00: 1.51723/05, 21:00: 53325/05, 21:00: 1.15726/05, 21:00: 3.37927/05, 21:00: 6.54628/05, 21:00: 2.02229/05, 21:00: 63130/05, 21:00: 1.12931/05, 21:00: 50101/06, 21:00: 41302/06, 21:00: 1.28203/06, 21:00: 49804/06, 21:00: 10205/06, 21:00: 5106/06, 21:00: 707/06, 21:00: 2.75608/06, 21:00: 2.31009/06, 21:00: 2.70610/06, 21:00: 14.33611/06, 21:00: 4.22112/06, 21:00: 51013/06, 21:00: 10.00016/06, 21:00: 6017/06, 21:00: 16018/06, 21:00: 1.40019/06, 21:00: 21120/06, 21:00: 2.31022/06, 21:00: 60123/06, 21:00: 1.31224/06, 21:00: 49625/06, 21:00: 2.33226/06, 21:00: 127/06, 21:00: 1128/06, 21:00: 4.48729/06, 21:00: 1.99203/07, 21:00: 96904/07, 21:00: 1.11905/07, 21:00: 1.48906/07, 21:00: 8.42107/07, 21:00: 20408/07, 21:00: 1.13209/07, 21:00: 3.24010/07, 21:00: 30011/07, 21:00: 17112/07, 21:00: 1.35213/07, 21:00: 19614/07, 21:00: 1.64415/07, 21:00: 8416/07, 21:00: 117/07, 21:00: 60418/07, 21:00: 1.50919/07, 21:00: 33420/07, 21:00: 8621/07, 21:00: 82022/07, 21:00: 6.12923/07, 21:00: 13.30524/07, 21:00: 46.86125/07, 21:00: 23.25726/07, 21:00: 36.05827/07, 21:00: 39.37428/07, 21:00: 30.51429/07, 21:00: 43.79430/07, 21:00: 39.31531/07, 21:00: 24.61501/08, 21:00: 17.87302/08, 21:00: 10.48403/08, 21:00: 14.15604/08, 21:00: 23.69905/08, 21:00: 14.28006/08, 21:00: 14.38807/08, 21:00: 14.86408/08, 21:00: 32.11509/08, 21:00: 18.55610/08, 21:00: 23.21311/08, 21:00: 17.39331/07, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

516

Última venda

553

Volume médio

10.561

Volume máximo

64.235

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.