GETMASTERCRAFTER
Login
Ícone de Opal bracelet

Opal bracelet

Members

I wonder if this is valuable.

ID

21117

Buy limit

10.000

High alch

690

Volume (1h)

956

Preço e margem

Comprar (instant buy)

500

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

500

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-10

Imposto GE: 10ROI: -2.00%

Lucro potencial no buy limit: -100.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.9851.442898355Volume25/07, 15:00: 1.62425/07, 16:00: 13025/07, 17:00: 1.15225/07, 19:00: 71725/07, 20:00: 225/07, 22:00: 77926/07, 00:00: 1.90326/07, 02:00: 20626/07, 03:00: 1.62926/07, 04:00: 10226/07, 05:00: 11526/07, 06:00: 1.01226/07, 07:00: 6.37426/07, 08:00: 5026/07, 09:00: 30326/07, 10:00: 20226/07, 11:00: 1.71426/07, 12:00: 1.42826/07, 13:00: 526/07, 14:00: 59126/07, 15:00: 2.05926/07, 16:00: 80026/07, 17:00: 70926/07, 18:00: 82926/07, 19:00: 40226/07, 20:00: 2.04526/07, 21:00: 1.48826/07, 22:00: 2.50826/07, 23:00: 2.48927/07, 00:00: 2.86127/07, 02:00: 70227/07, 03:00: 1.95827/07, 05:00: 127/07, 06:00: 3.02627/07, 07:00: 50227/07, 09:00: 94827/07, 10:00: 4.46527/07, 11:00: 3.20627/07, 12:00: 50027/07, 13:00: 1.61027/07, 14:00: 60027/07, 15:00: 5.40027/07, 16:00: 69927/07, 17:00: 20127/07, 18:00: 61627/07, 19:00: 97427/07, 20:00: 1.30427/07, 21:00: 1.02527/07, 22:00: 9.80627/07, 23:00: 2.22228/07, 01:00: 1.20328/07, 03:00: 7.68828/07, 04:00: 11928/07, 05:00: 62828/07, 06:00: 2.65028/07, 07:00: 93328/07, 08:00: 1.99328/07, 09:00: 11728/07, 10:00: 13728/07, 11:00: 93728/07, 12:00: 1.80028/07, 13:00: 36528/07, 14:00: 1.54128/07, 15:00: 3.29328/07, 16:00: 50128/07, 17:00: 70528/07, 18:00: 29428/07, 19:00: 528/07, 20:00: 1.41228/07, 21:00: 30228/07, 22:00: 8.26428/07, 23:00: 40229/07, 00:00: 1.31629/07, 01:00: 1.21329/07, 03:00: 1.74229/07, 04:00: 25629/07, 05:00: 68729/07, 06:00: 1.20229/07, 08:00: 86929/07, 09:00: 62029/07, 11:00: 1.02129/07, 12:00: 1.73829/07, 13:00: 8.96229/07, 14:00: 76829/07, 15:00: 47029/07, 17:00: 8729/07, 19:00: 429/07, 20:00: 59129/07, 21:00: 54329/07, 22:00: 10029/07, 23:00: 3930/07, 00:00: 4.20030/07, 01:00: 330/07, 02:00: 39230/07, 03:00: 13.35730/07, 04:00: 230/07, 06:00: 2.00030/07, 07:00: 1.56630/07, 08:00: 50030/07, 09:00: 12330/07, 10:00: 2.02930/07, 11:00: 51030/07, 12:00: 1.00130/07, 13:00: 8.30230/07, 14:00: 20230/07, 15:00: 3.63930/07, 16:00: 3.03130/07, 17:00: 44430/07, 19:00: 1.81030/07, 20:00: 130/07, 21:00: 2.40430/07, 22:00: 1.94430/07, 23:00: 1.02631/07, 01:00: 1.00131/07, 02:00: 5.48931/07, 03:00: 131/07, 04:00: 20131/07, 05:00: 1731/07, 06:00: 21031/07, 07:00: 84331/07, 08:00: 1.34031/07, 10:00: 3.20131/07, 11:00: 1.30531/07, 12:00: 10.43131/07, 13:00: 4.86331/07, 14:00: 2231/07, 15:00: 1.00531/07, 18:00: 3.60131/07, 19:00: 30131/07, 20:00: 11031/07, 21:00: 54931/07, 22:00: 24931/07, 23:00: 1.92501/08, 02:00: 30001/08, 03:00: 30001/08, 04:00: 2.10101/08, 07:00: 36801/08, 09:00: 1001/08, 10:00: 2.65001/08, 11:00: 2.12601/08, 12:00: 1.00001/08, 13:00: 10001/08, 15:00: 1.07801/08, 16:00: 5801/08, 17:00: 1.22901/08, 18:00: 6.43601/08, 19:00: 2.40101/08, 20:00: 1.73501/08, 22:00: 7701/08, 23:00: 34102/08, 00:00: 102/08, 01:00: 1.04002/08, 03:00: 10102/08, 04:00: 1.00102/08, 05:00: 3.61302/08, 06:00: 102/08, 07:00: 22102/08, 08:00: 802/08, 09:00: 85502/08, 10:00: 58202/08, 11:00: 83402/08, 12:00: 7302/08, 13:00: 102/08, 14:00: 102/08, 15:00: 1.09902/08, 16:00: 7.97302/08, 17:00: 5002/08, 19:00: 102/08, 21:00: 70202/08, 22:00: 403/08, 00:00: 2603/08, 01:00: 8403/08, 04:00: 1.55403/08, 05:00: 1.96503/08, 06:00: 1.24103/08, 07:00: 1.57603/08, 08:00: 1.11103/08, 09:00: 30003/08, 10:00: 20103/08, 11:00: 103/08, 12:00: 10403/08, 13:00: 48003/08, 14:00: 50103/08, 16:00: 62403/08, 18:00: 1003/08, 21:00: 10303/08, 22:00: 21003/08, 23:00: 2504/08, 01:00: 2.00004/08, 05:00: 1304/08, 08:00: 5204/08, 12:00: 2.14104/08, 13:00: 2304/08, 14:00: 20004/08, 16:00: 3.24904/08, 17:00: 1.44604/08, 18:00: 304/08, 19:00: 4.45104/08, 20:00: 24004/08, 21:00: 89604/08, 22:00: 104/08, 23:00: 4405/08, 00:00: 6.72405/08, 01:00: 1.10105/08, 02:00: 1.58405/08, 04:00: 20005/08, 06:00: 305/08, 07:00: 21005/08, 09:00: 20005/08, 10:00: 2.00505/08, 12:00: 1.44805/08, 13:00: 2.67005/08, 14:00: 1.32305/08, 15:00: 1.01905/08, 16:00: 23005/08, 18:00: 1.00105/08, 19:00: 20005/08, 20:00: 2.84005/08, 21:00: 1.07605/08, 22:00: 17405/08, 23:00: 1.00206/08, 00:00: 206/08, 01:00: 1.23406/08, 02:00: 106/08, 04:00: 306/08, 07:00: 7606/08, 09:00: 52106/08, 10:00: 64106/08, 11:00: 1.26806/08, 12:00: 2.13206/08, 13:00: 2.61306/08, 14:00: 1.10506/08, 15:00: 2006/08, 16:00: 1.10006/08, 18:00: 106/08, 19:00: 1.21006/08, 20:00: 10106/08, 21:00: 63006/08, 22:00: 74006/08, 23:00: 1.34307/08, 00:00: 75507/08, 01:00: 1.00007/08, 02:00: 12607/08, 04:00: 85307/08, 05:00: 4007/08, 06:00: 45307/08, 07:00: 48907/08, 09:00: 1.62507/08, 10:00: 1.21407/08, 11:00: 1.94407/08, 12:00: 1.42807/08, 14:00: 44307/08, 15:00: 5407/08, 16:00: 207/08, 17:00: 75607/08, 18:00: 22807/08, 19:00: 23707/08, 20:00: 2807/08, 21:00: 1.56007/08, 22:00: 108/08, 01:00: 508/08, 03:00: 10008/08, 07:00: 86008/08, 10:00: 2908/08, 11:00: 108/08, 12:00: 2.00908/08, 13:00: 1.35108/08, 16:00: 3.85408/08, 17:00: 2.06708/08, 18:00: 1.50008/08, 19:00: 51208/08, 20:00: 1.01508/08, 21:00: 1.60208/08, 22:00: 12108/08, 23:00: 1.54009/08, 00:00: 109/08, 01:00: 6.26809/08, 02:00: 1.58509/08, 04:00: 19509/08, 06:00: 109/08, 07:00: 46009/08, 08:00: 4.02009/08, 10:00: 5209/08, 11:00: 7.83309/08, 12:00: 62709/08, 13:00: 3.48109/08, 14:00: 1409/08, 15:00: 1.68009/08, 16:00: 1509/08, 17:00: 2.41409/08, 18:00: 20509/08, 19:00: 109/08, 21:00: 1.67609/08, 22:00: 15009/08, 23:00: 26710/08, 00:00: 3.40110/08, 01:00: 50010/08, 04:00: 63610/08, 05:00: 2010/08, 06:00: 40110/08, 07:00: 1.27410/08, 08:00: 95610/08, 10:00: 68910/08, 11:00: 1.80110/08, 13:00: 1.31610/08, 14:00: 1.62810/08, 15:00: 91410/08, 16:00: 50410/08, 18:00: 1.93110/08, 19:00: 49210/08, 21:00: 1.70810/08, 22:00: 8.20910/08, 23:00: 5.48411/08, 00:00: 1.16611/08, 01:00: 3011/08, 05:00: 1411/08, 06:00: 37411/08, 08:00: 2011/08, 09:00: 1.42711/08, 11:00: 611/08, 14:00: 1.15711/08, 15:00: 10211/08, 17:00: 60011/08, 18:00: 51611/08, 20:00: 2.40011/08, 21:00: 4.30011/08, 22:00: 211/08, 23:00: 1.92412/08, 00:00: 10012/08, 01:00: 12212/08, 02:00: 12012/08, 04:00: 2012/08, 06:00: 2.16112/08, 08:00: 10012/08, 09:00: 10012/08, 10:00: 62012/08, 12:00: 512/08, 13:00: 1.01112/08, 14:00: 65012/08, 15:00: 99012/08, 16:00: 2.10012/08, 18:00: 69012/08, 20:00: 2.37812/08, 21:00: 4.19413/08, 00:00: 51413/08, 02:00: 19113/08, 04:00: 3113/08, 05:00: 1013/08, 07:00: 1.27113/08, 11:00: 14213/08, 13:00: 213/08, 14:00: 1.00013/08, 15:00: 1.06513/08, 16:00: 1.20413/08, 17:00: 1013/08, 18:00: 21113/08, 19:00: 72413/08, 20:00: 213/08, 21:00: 313/08, 23:00: 20114/08, 02:00: 1214/08, 03:00: 97814/08, 04:00: 10014/08, 07:00: 53514/08, 09:00: 95625/07, 15:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

500

Última venda

500

Volume médio

1.246

Volume máximo

13.357

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.