GETMASTERCRAFTER
Login
Ícone de Opal bracelet

Opal bracelet

Members

I wonder if this is valuable.

ID

21117

Buy limit

10.000

High alch

690

Volume (1h)

956

Preço e margem

Comprar (instant buy)

500

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

500

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-10

Imposto GE: 10ROI: -2.00%

Lucro potencial no buy limit: -100.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.0001.35070050Volume04/05, 09:00: 1.40004/05, 15:00: 53904/05, 21:00: 23905/05, 03:00: 1105/05, 09:00: 17605/05, 15:00: 33305/05, 21:00: 26106/05, 03:00: 10306/05, 09:00: 2.47906/05, 21:00: 1.40207/05, 03:00: 2.86207/05, 09:00: 1.30007/05, 21:00: 1.01608/05, 03:00: 78008/05, 09:00: 23408/05, 15:00: 208/05, 21:00: 21409/05, 03:00: 1109/05, 09:00: 2.09709/05, 15:00: 1.74109/05, 21:00: 3110/05, 03:00: 1.02710/05, 09:00: 34010/05, 15:00: 2.11210/05, 21:00: 3.34911/05, 03:00: 11011/05, 09:00: 1.97211/05, 15:00: 2.54911/05, 21:00: 22712/05, 03:00: 1.09712/05, 09:00: 312/05, 15:00: 1.33112/05, 21:00: 2.27613/05, 03:00: 10013/05, 09:00: 96513/05, 15:00: 21213/05, 21:00: 1.00214/05, 03:00: 21014/05, 09:00: 2.31714/05, 15:00: 84014/05, 21:00: 3.86015/05, 03:00: 1.07215/05, 09:00: 1.28415/05, 15:00: 1.91715/05, 21:00: 1.53016/05, 03:00: 2016/05, 09:00: 1.57516/05, 15:00: 1.20117/05, 03:00: 16117/05, 09:00: 2.57617/05, 15:00: 70717/05, 21:00: 7218/05, 03:00: 3918/05, 09:00: 2318/05, 15:00: 31918/05, 21:00: 1.68319/05, 03:00: 34.33319/05, 09:00: 6.19019/05, 15:00: 8.35319/05, 21:00: 2.38120/05, 03:00: 1.90020/05, 09:00: 1420/05, 15:00: 1.24020/05, 21:00: 56421/05, 03:00: 43121/05, 09:00: 13021/05, 15:00: 1.70921/05, 21:00: 1.51722/05, 03:00: 20022/05, 09:00: 15422/05, 15:00: 10.00023/05, 03:00: 2023/05, 09:00: 2.15223/05, 15:00: 1.74823/05, 21:00: 53324/05, 03:00: 1624/05, 09:00: 1.71524/05, 15:00: 50025/05, 03:00: 4.51525/05, 09:00: 30425/05, 15:00: 3025/05, 21:00: 1.15726/05, 03:00: 1.90026/05, 09:00: 2.49126/05, 15:00: 1126/05, 21:00: 3.37927/05, 09:00: 11127/05, 15:00: 7027/05, 21:00: 6.54628/05, 03:00: 15428/05, 09:00: 20028/05, 15:00: 1.20128/05, 21:00: 2.00929/05, 03:00: 1029/05, 09:00: 329/05, 15:00: 2.70629/05, 21:00: 63130/05, 09:00: 63130/05, 15:00: 1.69130/05, 21:00: 1.12931/05, 03:00: 55931/05, 09:00: 12931/05, 15:00: 2.23631/05, 21:00: 50101/06, 03:00: 6001/06, 09:00: 34901/06, 15:00: 61101/06, 21:00: 40002/06, 03:00: 1302/06, 09:00: 83402/06, 15:00: 9902/06, 21:00: 1.28203/06, 03:00: 103/06, 09:00: 26503/06, 15:00: 22103/06, 21:00: 49804/06, 03:00: 42404/06, 21:00: 10205/06, 03:00: 9105/06, 09:00: 7205/06, 15:00: 205/06, 21:00: 5106/06, 03:00: 2006/06, 09:00: 30406/06, 15:00: 106/06, 21:00: 707/06, 09:00: 4.62507/06, 15:00: 2007/06, 21:00: 2.75608/06, 03:00: 74108/06, 09:00: 108/06, 15:00: 53208/06, 21:00: 2.31009/06, 15:00: 909/06, 21:00: 2.70610/06, 03:00: 1.77310/06, 09:00: 3.62810/06, 15:00: 3.66810/06, 21:00: 14.33611/06, 03:00: 5111/06, 09:00: 3.88111/06, 15:00: 2.55511/06, 21:00: 4.22112/06, 03:00: 1.10212/06, 09:00: 57512/06, 15:00: 7112/06, 21:00: 51013/06, 09:00: 4113/06, 15:00: 23013/06, 21:00: 10.00014/06, 03:00: 30514/06, 15:00: 12515/06, 03:00: 12415/06, 09:00: 1.75215/06, 15:00: 6216/06, 03:00: 116/06, 09:00: 1.00016/06, 15:00: 216/06, 21:00: 6017/06, 03:00: 46517/06, 09:00: 50017/06, 15:00: 217/06, 21:00: 16018/06, 09:00: 88618/06, 21:00: 1.40019/06, 03:00: 3.30019/06, 09:00: 2.75619/06, 15:00: 1.52119/06, 21:00: 21120/06, 09:00: 1.61020/06, 15:00: 1.00020/06, 21:00: 2.31021/06, 09:00: 38021/06, 15:00: 30222/06, 03:00: 64722/06, 09:00: 53822/06, 15:00: 9222/06, 21:00: 60123/06, 03:00: 1.00023/06, 15:00: 1.12523/06, 21:00: 1.31224/06, 09:00: 3.30424/06, 21:00: 49625/06, 03:00: 10025/06, 09:00: 2.20025/06, 15:00: 125/06, 21:00: 2.33226/06, 03:00: 2.77326/06, 09:00: 2.13626/06, 15:00: 64526/06, 21:00: 127/06, 03:00: 11027/06, 09:00: 13227/06, 15:00: 3.79827/06, 21:00: 1128/06, 03:00: 59228/06, 09:00: 70128/06, 15:00: 5.68928/06, 21:00: 4.48729/06, 09:00: 2.29329/06, 15:00: 60029/06, 21:00: 1.99230/06, 03:00: 15130/06, 09:00: 2.95430/06, 15:00: 33202/07, 03:00: 20002/07, 09:00: 102/07, 15:00: 103/07, 03:00: 1003/07, 09:00: 1.32003/07, 15:00: 84503/07, 21:00: 96904/07, 09:00: 1.13504/07, 15:00: 36004/07, 21:00: 1.11905/07, 03:00: 1.09505/07, 09:00: 4.82005/07, 21:00: 1.48906/07, 03:00: 62006/07, 09:00: 10.89306/07, 15:00: 90106/07, 21:00: 8.42107/07, 03:00: 2.00107/07, 09:00: 63807/07, 15:00: 2907/07, 21:00: 20408/07, 03:00: 5.10708/07, 09:00: 1.55108/07, 15:00: 6508/07, 21:00: 1.13209/07, 09:00: 1.58809/07, 15:00: 10109/07, 21:00: 3.24010/07, 03:00: 2010/07, 09:00: 97910/07, 15:00: 3.57910/07, 21:00: 30011/07, 03:00: 111/07, 09:00: 6.78211/07, 15:00: 3.63411/07, 21:00: 17112/07, 03:00: 10.30512/07, 09:00: 2.94812/07, 15:00: 7.20712/07, 21:00: 1.35213/07, 03:00: 22113/07, 09:00: 1.30513/07, 15:00: 12313/07, 21:00: 19614/07, 09:00: 2614/07, 15:00: 1014/07, 21:00: 1.64415/07, 03:00: 21015/07, 09:00: 2515/07, 15:00: 15015/07, 21:00: 8416/07, 09:00: 4216/07, 15:00: 1.02816/07, 21:00: 117/07, 03:00: 10217/07, 15:00: 25217/07, 21:00: 60418/07, 21:00: 1.50919/07, 03:00: 1.49419/07, 09:00: 9.28219/07, 15:00: 2.38719/07, 21:00: 33420/07, 03:00: 3.27320/07, 09:00: 4.23820/07, 15:00: 4.08520/07, 21:00: 8621/07, 03:00: 1.56721/07, 09:00: 30921/07, 15:00: 1921/07, 21:00: 82022/07, 09:00: 13922/07, 15:00: 7.82322/07, 21:00: 6.12923/07, 15:00: 14123/07, 21:00: 3.81224/07, 03:00: 25524/07, 09:00: 40424/07, 15:00: 8.83424/07, 21:00: 8.12725/07, 03:00: 22.15325/07, 09:00: 12.95625/07, 15:00: 3.62525/07, 21:00: 2.88826/07, 03:00: 9.28226/07, 09:00: 4.24326/07, 15:00: 6.84426/07, 21:00: 10.04827/07, 03:00: 5.48727/07, 09:00: 11.32927/07, 15:00: 9.19427/07, 21:00: 14.25628/07, 03:00: 14.01128/07, 09:00: 4.89728/07, 15:00: 6.21028/07, 21:00: 11.49729/07, 03:00: 4.75629/07, 09:00: 13.10929/07, 15:00: 1.15229/07, 21:00: 5.27730/07, 03:00: 17.42530/07, 09:00: 12.16730/07, 15:00: 8.92530/07, 21:00: 11.86431/07, 03:00: 2.61231/07, 09:00: 19.82231/07, 15:00: 5.01731/07, 21:00: 3.02301/08, 03:00: 2.76901/08, 09:00: 5.88601/08, 15:00: 12.93701/08, 21:00: 1.45902/08, 03:00: 4.94502/08, 09:00: 2.34602/08, 15:00: 9.12302/08, 21:00: 81603/08, 03:00: 7.44703/08, 09:00: 1.58703/08, 15:00: 63403/08, 21:00: 2.33804/08, 03:00: 6504/08, 09:00: 2.36404/08, 15:00: 9.38904/08, 21:00: 10.35005/08, 03:00: 41305/08, 09:00: 7.64605/08, 15:00: 5.29005/08, 21:00: 3.48906/08, 03:00: 7906/08, 09:00: 8.28006/08, 15:00: 2.43206/08, 21:00: 4.59407/08, 03:00: 1.83507/08, 09:00: 6.65407/08, 15:00: 1.30507/08, 21:00: 1.56608/08, 03:00: 96008/08, 09:00: 3.39008/08, 15:00: 8.94808/08, 21:00: 11.11709/08, 03:00: 4.67609/08, 09:00: 12.00709/08, 15:00: 4.31509/08, 21:00: 5.99410/08, 03:00: 3.28710/08, 09:00: 5.43410/08, 15:00: 3.84110/08, 21:00: 16.59711/08, 03:00: 40811/08, 09:00: 2.59011/08, 15:00: 3.61811/08, 21:00: 6.56812/08, 03:00: 2.28112/08, 09:00: 2.38612/08, 15:00: 6.15812/08, 21:00: 4.89913/08, 03:00: 1.31213/08, 09:00: 1.14413/08, 15:00: 3.21613/08, 21:00: 21614/08, 03:00: 1.61304/05, 09:0014/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

553

Última venda

520

Volume médio

2.587

Volume máximo

34.333

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.