Ícone de Raw admiral pie

Raw admiral pie

Members

This would taste a lot better cooked.

ID

7196

Buy limit

13.000

High alch

93

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.185

Última negociação: há 49 minutos

Vender (instant sell)

1.292

Última negociação: há 20 minutos

Margem líquida

82

Imposto GE: 25ROI: 6.92%

Lucro potencial no buy limit: 1.066.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

10.0006.9083.817725Volume por hora25/08, 14:00 - 25/08, 15:00: 325/08, 15:00 - 25/08, 16:00: 125/08, 16:00 - 25/08, 17:00: 2.16825/08, 17:00 - 25/08, 18:00: 525/08, 19:00 - 25/08, 20:00: 15125/08, 20:00 - 25/08, 21:00: 2826/08, 00:00 - 26/08, 01:00: 30026/08, 01:00 - 26/08, 02:00: 5.09226/08, 02:00 - 26/08, 03:00: 60626/08, 11:00 - 26/08, 12:00: 126/08, 15:00 - 26/08, 16:00: 1026/08, 17:00 - 26/08, 18:00: 1.35726/08, 18:00 - 26/08, 19:00: 1.00026/08, 20:00 - 26/08, 21:00: 1.73026/08, 23:00 - 27/08, 00:00: 3.00027/08, 00:00 - 27/08, 01:00: 2.30927/08, 01:00 - 27/08, 02:00: 82627/08, 11:00 - 27/08, 12:00: 60027/08, 12:00 - 27/08, 13:00: 1.20027/08, 15:00 - 27/08, 16:00: 127/08, 18:00 - 27/08, 19:00: 5.00027/08, 21:00 - 27/08, 22:00: 1327/08, 22:00 - 27/08, 23:00: 228/08, 01:00 - 28/08, 02:00: 1.00028/08, 02:00 - 28/08, 03:00: 2.00028/08, 07:00 - 28/08, 08:00: 128/08, 08:00 - 28/08, 09:00: 3.00028/08, 12:00 - 28/08, 13:00: 1.28428/08, 14:00 - 28/08, 15:00: 2828/08, 17:00 - 28/08, 18:00: 10028/08, 18:00 - 28/08, 19:00: 55129/08, 17:00 - 29/08, 18:00: 1.00029/08, 19:00 - 29/08, 20:00: 1030/08, 11:00 - 30/08, 12:00: 84030/08, 14:00 - 30/08, 15:00: 1.31430/08, 19:00 - 30/08, 20:00: 1.27431/08, 11:00 - 31/08, 12:00: 1431/08, 18:00 - 31/08, 19:00: 13731/08, 19:00 - 31/08, 20:00: 4.47001/09, 01:00 - 01/09, 02:00: 30001/09, 02:00 - 01/09, 03:00: 17601/09, 07:00 - 01/09, 08:00: 56101/09, 08:00 - 01/09, 09:00: 101/09, 14:00 - 01/09, 15:00: 53001/09, 15:00 - 01/09, 16:00: 17601/09, 21:00 - 01/09, 22:00: 202/09, 00:00 - 02/09, 01:00: 702/09, 04:00 - 02/09, 05:00: 60002/09, 05:00 - 02/09, 06:00: 50002/09, 09:00 - 02/09, 10:00: 20102/09, 12:00 - 02/09, 13:00: 40502/09, 16:00 - 02/09, 17:00: 4202/09, 19:00 - 02/09, 20:00: 1.48502/09, 22:00 - 02/09, 23:00: 47602/09, 23:00 - 03/09, 00:00: 10003/09, 00:00 - 03/09, 01:00: 1.41303/09, 04:00 - 03/09, 05:00: 203/09, 05:00 - 03/09, 06:00: 2.97103/09, 11:00 - 03/09, 12:00: 103/09, 20:00 - 03/09, 21:00: 62204/09, 00:00 - 04/09, 01:00: 1.22604/09, 04:00 - 04/09, 05:00: 1004/09, 06:00 - 04/09, 07:00: 20004/09, 10:00 - 04/09, 11:00: 5.68504/09, 11:00 - 04/09, 12:00: 15.53404/09, 17:00 - 04/09, 18:00: 104/09, 19:00 - 04/09, 20:00: 4004/09, 21:00 - 04/09, 22:00: 41804/09, 23:00 - 05/09, 00:00: 1505/09, 00:00 - 05/09, 01:00: 1.00005/09, 01:00 - 05/09, 02:00: 10005/09, 03:00 - 05/09, 04:00: 3.10205/09, 10:00 - 05/09, 11:00: 44305/09, 11:00 - 05/09, 12:00: 105/09, 13:00 - 05/09, 14:00: 13005/09, 14:00 - 05/09, 15:00: 78505/09, 15:00 - 05/09, 16:00: 40005/09, 19:00 - 05/09, 20:00: 1.00005/09, 21:00 - 05/09, 22:00: 90606/09, 07:00 - 06/09, 08:00: 78806/09, 10:00 - 06/09, 11:00: 21206/09, 13:00 - 06/09, 14:00: 50006/09, 14:00 - 06/09, 15:00: 506/09, 15:00 - 06/09, 16:00: 13.00006/09, 19:00 - 06/09, 20:00: 2.94607/09, 02:00 - 07/09, 03:00: 9.93707/09, 07:00 - 07/09, 08:00: 6307/09, 10:00 - 07/09, 11:00: 39307/09, 12:00 - 07/09, 13:00: 20007/09, 13:00 - 07/09, 14:00: 47607/09, 14:00 - 07/09, 15:00: 18207/09, 16:00 - 07/09, 17:00: 84007/09, 20:00 - 07/09, 21:00: 20107/09, 21:00 - 07/09, 22:00: 78607/09, 22:00 - 07/09, 23:00: 72408/09, 01:00 - 08/09, 02:00: 1.00008/09, 02:00 - 08/09, 03:00: 1.00008/09, 11:00 - 08/09, 12:00: 108/09, 12:00 - 08/09, 13:00: 25008/09, 16:00 - 08/09, 17:00: 1.02008/09, 22:00 - 08/09, 23:00: 59809/09, 02:00 - 09/09, 03:00: 10209/09, 03:00 - 09/09, 04:00: 10009/09, 04:00 - 09/09, 05:00: 709/09, 12:00 - 09/09, 13:00: 37009/09, 14:00 - 09/09, 15:00: 209/09, 15:00 - 09/09, 16:00: 9409/09, 16:00 - 09/09, 17:00: 31809/09, 21:00 - 09/09, 22:00: 43410/09, 02:00 - 10/09, 03:00: 16110/09, 09:00 - 10/09, 10:00: 7511/09, 10:00 - 11/09, 11:00: 111/09, 11:00 - 11/09, 12:00: 9911/09, 12:00 - 11/09, 13:00: 10011/09, 14:00 - 11/09, 15:00: 43011/09, 16:00 - 11/09, 17:00: 2011/09, 19:00 - 11/09, 20:00: 1.54611/09, 21:00 - 11/09, 22:00: 1412/09, 03:00 - 12/09, 04:00: 5.40912/09, 06:00 - 12/09, 07:00: 26812/09, 08:00 - 12/09, 09:00: 212/09, 09:00 - 12/09, 10:00: 30812/09, 10:00 - 12/09, 11:00: 9812/09, 11:00 - 12/09, 12:00: 69812/09, 17:00 - 12/09, 18:00: 28012/09, 18:00 - 12/09, 19:00: 87112/09, 19:00 - 12/09, 20:00: 1.99413/09, 06:00 - 13/09, 07:00: 4.87813/09, 09:00 - 13/09, 10:00: 28913/09, 10:00 - 13/09, 11:00: 4.06513/09, 14:00 - 13/09, 15:00: 27913/09, 17:00 - 13/09, 18:00: 5.45713/09, 18:00 - 13/09, 19:00: 10013/09, 20:00 - 13/09, 21:00: 2.00013/09, 22:00 - 13/09, 23:00: 114/09, 00:00 - 14/09, 01:00: 1.00014/09, 01:00 - 14/09, 02:00: 2014/09, 02:00 - 14/09, 03:00: 2.63814/09, 03:00 - 14/09, 04:00: 47414/09, 11:00 - 14/09, 12:00: 5.00014/09, 12:00 - 14/09, 13:00: 2414/09, 13:00 - 14/09, 14:00: 214/09, 14:00 - 14/09, 15:00: 10914/09, 15:00 - 14/09, 16:00: 5.70314/09, 17:00 - 14/09, 18:00: 5.72814/09, 19:00 - 14/09, 20:00: 68214/09, 23:00 - 15/09, 00:00: 50015/09, 00:00 - 15/09, 01:00: 25515/09, 01:00 - 15/09, 02:00: 115/09, 05:00 - 15/09, 06:00: 4.99315/09, 07:00 - 15/09, 08:00: 19815/09, 08:00 - 15/09, 09:00: 3.00015/09, 09:00 - 15/09, 10:00: 3.00015/09, 11:00 - 15/09, 12:00: 215/09, 12:00 - 15/09, 13:00: 215/09, 14:00 - 15/09, 15:00: 5815/09, 17:00 - 15/09, 18:00: 9.31815/09, 22:00 - 15/09, 23:00: 2015/09, 23:00 - 16/09, 00:00: 4616/09, 00:00 - 16/09, 01:00: 16616/09, 01:00 - 16/09, 02:00: 116/09, 03:00 - 16/09, 04:00: 1016/09, 08:00 - 16/09, 09:00: 20016/09, 09:00 - 16/09, 10:00: 5.01216/09, 11:00 - 16/09, 12:00: 55316/09, 18:00 - 16/09, 19:00: 10016/09, 20:00 - 16/09, 21:00: 5.00016/09, 21:00 - 16/09, 22:00: 3.01016/09, 22:00 - 16/09, 23:00: 10016/09, 23:00 - 17/09, 00:00: 5.02017/09, 00:00 - 17/09, 01:00: 517/09, 01:00 - 17/09, 02:00: 25017/09, 03:00 - 17/09, 04:00: 23317/09, 05:00 - 17/09, 06:00: 4.99717/09, 15:00 - 17/09, 16:00: 9.79017/09, 18:00 - 17/09, 19:00: 30017/09, 19:00 - 17/09, 20:00: 1.21517/09, 20:00 - 17/09, 21:00: 1318/09, 01:00 - 18/09, 02:00: 1.00018/09, 02:00 - 18/09, 03:00: 4.99618/09, 13:00 - 18/09, 14:00: 5.01418/09, 14:00 - 18/09, 15:00: 59818/09, 20:00 - 18/09, 21:00: 118/09, 22:00 - 18/09, 23:00: 30018/09, 23:00 - 19/09, 00:00: 1.08819/09, 00:00 - 19/09, 01:00: 4.99819/09, 08:00 - 19/09, 09:00: 119/09, 10:00 - 19/09, 11:00: 4.99519/09, 12:00 - 19/09, 13:00: 20019/09, 15:00 - 19/09, 16:00: 42219/09, 21:00 - 19/09, 22:00: 5.00820/09, 02:00 - 20/09, 03:00: 27320/09, 08:00 - 20/09, 09:00: 4.99920/09, 10:00 - 20/09, 11:00: 120/09, 15:00 - 20/09, 16:00: 220/09, 16:00 - 20/09, 17:00: 62820/09, 18:00 - 20/09, 19:00: 1.00020/09, 20:00 - 20/09, 21:00: 5.00421/09, 01:00 - 21/09, 02:00: 221/09, 07:00 - 21/09, 08:00: 10021/09, 08:00 - 21/09, 09:00: 4.99721/09, 11:00 - 21/09, 12:00: 221/09, 18:00 - 21/09, 19:00: 4.99521/09, 20:00 - 21/09, 21:00: 1.15321/09, 23:00 - 22/09, 00:00: 222/09, 01:00 - 22/09, 02:00: 30022/09, 02:00 - 22/09, 03:00: 20022/09, 03:00 - 22/09, 04:00: 40022/09, 04:00 - 22/09, 05:00: 56922/09, 05:00 - 22/09, 06:00: 8.42922/09, 06:00 - 22/09, 07:00: 10022/09, 09:00 - 22/09, 10:00: 1.00122/09, 10:00 - 22/09, 11:00: 1.00022/09, 15:00 - 22/09, 16:00: 4.99722/09, 18:00 - 22/09, 19:00: 30022/09, 19:00 - 22/09, 20:00: 14322/09, 20:00 - 22/09, 21:00: 322/09, 23:00 - 23/09, 00:00: 4.30523/09, 00:00 - 23/09, 01:00: 5.67623/09, 01:00 - 23/09, 02:00: 2823/09, 02:00 - 23/09, 03:00: 11.92723/09, 03:00 - 23/09, 04:00: 9.67323/09, 12:00 - 23/09, 13:00: 4.99323/09, 15:00 - 23/09, 16:00: 10923/09, 18:00 - 23/09, 19:00: 3.95223/09, 19:00 - 23/09, 20:00: 17.91923/09, 21:00 - 23/09, 22:00: 3.18923/09, 22:00 - 23/09, 23:00: 123/09, 23:00 - 24/09, 00:00: 8.50824/09, 07:00 - 24/09, 08:00: 5.00024/09, 17:00 - 24/09, 18:00: 5.12024/09, 22:00 - 24/09, 23:00: 1.61624/09, 23:00 - 25/09, 00:00: 2.78425/09, 00:00 - 25/09, 01:00: 40025/09, 03:00 - 25/09, 04:00: 4.99725/09, 06:00 - 25/09, 07:00: 50025/09, 10:00 - 25/09, 11:00: 125/09, 12:00 - 25/09, 13:00: 1.09125/09, 13:00 - 25/09, 14:00: 88125/09, 16:00 - 25/09, 17:00: 125/09, 17:00 - 25/09, 18:00: 2.92725/09, 20:00 - 25/09, 21:00: 2.43925/09, 21:00 - 25/09, 22:00: 2.13925/09, 22:00 - 25/09, 23:00: 16126/09, 00:00 - 26/09, 01:00: 23026/09, 01:00 - 26/09, 02:00: 83626/09, 08:00 - 26/09, 09:00: 1.94626/09, 13:00 - 26/09, 14:00: 126/09, 16:00 - 26/09, 17:00: 3.69026/09, 17:00 - 26/09, 18:00: 10026/09, 23:00 - 27/09, 00:00: 40027/09, 02:00 - 27/09, 03:00: 10027/09, 05:00 - 27/09, 06:00: 1.68927/09, 07:00 - 27/09, 08:00: 10025/08, 14:0027/09, 07:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.276

Última venda

1.400

Volume médio

1.604

Pico de volume

17.919

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.