Ícone de Raw admiral pie

Raw admiral pie

Members

This would taste a lot better cooked.

ID

7196

Buy limit

13.000

High alch

93

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.163

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

1.197

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

11

Imposto GE: 23ROI: 0.95%

Lucro potencial no buy limit: 143.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.7001.3691.038707Volume14/07, 20:00: 45114/07, 21:00: 1.68014/07, 23:00: 5.96415/07, 00:00: 315/07, 01:00: 95615/07, 03:00: 6.99215/07, 04:00: 215/07, 10:00: 9815/07, 11:00: 33215/07, 13:00: 24415/07, 15:00: 415/07, 17:00: 1.60215/07, 18:00: 115/07, 20:00: 84015/07, 22:00: 84016/07, 02:00: 64916/07, 04:00: 10.00016/07, 10:00: 1016/07, 11:00: 1016/07, 16:00: 1.68316/07, 17:00: 20.60016/07, 18:00: 116/07, 19:00: 7.02716/07, 21:00: 20017/07, 01:00: 1.89617/07, 03:00: 9917/07, 09:00: 24117/07, 10:00: 5.00017/07, 11:00: 3.00017/07, 13:00: 2.67317/07, 16:00: 1.10017/07, 19:00: 84017/07, 20:00: 1.00017/07, 22:00: 117/07, 23:00: 3.00118/07, 00:00: 618/07, 02:00: 5.00018/07, 04:00: 118/07, 09:00: 218/07, 10:00: 118/07, 13:00: 5.00018/07, 14:00: 118/07, 17:00: 50018/07, 20:00: 10018/07, 22:00: 1.00018/07, 23:00: 1.37319/07, 01:00: 5.22919/07, 02:00: 219/07, 05:00: 3919/07, 06:00: 1.01119/07, 11:00: 5.00019/07, 15:00: 119/07, 19:00: 4.39519/07, 20:00: 75819/07, 21:00: 5.00019/07, 23:00: 43220/07, 00:00: 5.95120/07, 05:00: 220/07, 08:00: 7920/07, 09:00: 20220/07, 10:00: 25020/07, 13:00: 5.00020/07, 14:00: 2420/07, 18:00: 45020/07, 19:00: 1.00120/07, 20:00: 7020/07, 21:00: 4.91420/07, 23:00: 53921/07, 02:00: 10.00021/07, 12:00: 2.00021/07, 13:00: 2.46521/07, 14:00: 5.00021/07, 17:00: 2421/07, 19:00: 83821/07, 20:00: 84021/07, 22:00: 1.51022/07, 01:00: 5.00022/07, 03:00: 122/07, 04:00: 1.00022/07, 05:00: 1822/07, 07:00: 4.98222/07, 12:00: 5.00022/07, 15:00: 5.82722/07, 19:00: 122/07, 20:00: 51322/07, 21:00: 5.68822/07, 23:00: 5.00023/07, 00:00: 123/07, 02:00: 59323/07, 03:00: 123/07, 05:00: 10023/07, 06:00: 13023/07, 10:00: 94023/07, 11:00: 7.69723/07, 12:00: 40023/07, 14:00: 1.39323/07, 15:00: 4123/07, 16:00: 1.04423/07, 17:00: 17023/07, 20:00: 223/07, 21:00: 4.83223/07, 22:00: 67924/07, 02:00: 6.33724/07, 04:00: 2024/07, 10:00: 10024/07, 12:00: 1.01124/07, 13:00: 3824/07, 15:00: 5.00524/07, 20:00: 84024/07, 22:00: 1.37925/07, 01:00: 5.00025/07, 05:00: 1.00025/07, 10:00: 6.00025/07, 11:00: 4.00025/07, 12:00: 825/07, 13:00: 5.00025/07, 14:00: 4.88125/07, 16:00: 2.13225/07, 17:00: 80025/07, 18:00: 5325/07, 19:00: 3.87725/07, 21:00: 1.84025/07, 23:00: 3.84026/07, 00:00: 1.60026/07, 01:00: 18826/07, 02:00: 1.50026/07, 03:00: 10.00026/07, 09:00: 2.00026/07, 12:00: 1.24026/07, 13:00: 3.11226/07, 15:00: 1.68026/07, 17:00: 10.09226/07, 18:00: 1.20026/07, 20:00: 30026/07, 22:00: 1.66326/07, 23:00: 64927/07, 03:00: 80127/07, 04:00: 90127/07, 06:00: 5.00027/07, 08:00: 1.00027/07, 13:00: 1.68027/07, 15:00: 1.19427/07, 16:00: 10.72227/07, 17:00: 9.00227/07, 18:00: 1.17227/07, 19:00: 84027/07, 20:00: 3.00027/07, 22:00: 84027/07, 23:00: 8128/07, 01:00: 5.30028/07, 10:00: 1.51928/07, 11:00: 8.11628/07, 12:00: 5.00028/07, 15:00: 1.00028/07, 19:00: 84228/07, 21:00: 1.68028/07, 23:00: 10.07229/07, 03:00: 1029/07, 10:00: 84029/07, 12:00: 4.99429/07, 14:00: 84029/07, 17:00: 6029/07, 20:00: 1.68029/07, 21:00: 4.99929/07, 23:00: 2.48030/07, 00:00: 13830/07, 01:00: 1.79430/07, 02:00: 1.00030/07, 03:00: 1.00030/07, 04:00: 10030/07, 05:00: 130/07, 08:00: 4.99230/07, 09:00: 77430/07, 11:00: 130/07, 16:00: 930/07, 17:00: 1.40230/07, 19:00: 4.96630/07, 21:00: 84030/07, 23:00: 1.52331/07, 00:00: 4.50831/07, 02:00: 131/07, 03:00: 30031/07, 05:00: 331/07, 06:00: 4.97931/07, 10:00: 7.00031/07, 12:00: 5.37331/07, 17:00: 5.09731/07, 18:00: 1.00031/07, 19:00: 84031/07, 20:00: 20131/07, 21:00: 84031/07, 22:00: 4.40231/07, 23:00: 54301/08, 03:00: 4.99901/08, 09:00: 84001/08, 15:00: 4.99501/08, 17:00: 1.00401/08, 18:00: 4.00001/08, 21:00: 84001/08, 22:00: 1.00001/08, 23:00: 84002/08, 00:00: 102/08, 01:00: 4.99902/08, 02:00: 2.00002/08, 03:00: 1.48102/08, 06:00: 3.79002/08, 08:00: 4.00202/08, 11:00: 2.10002/08, 12:00: 4.99302/08, 17:00: 1002/08, 19:00: 1.00002/08, 22:00: 4.99902/08, 23:00: 1.00303/08, 07:00: 5.98103/08, 08:00: 85003/08, 09:00: 3.12803/08, 10:00: 6.06003/08, 11:00: 11.86803/08, 13:00: 45603/08, 16:00: 1.00003/08, 17:00: 70603/08, 18:00: 3.30503/08, 19:00: 84103/08, 21:00: 10003/08, 22:00: 5.83903/08, 23:00: 3.23004/08, 00:00: 1.78504/08, 01:00: 2.83904/08, 02:00: 50004/08, 05:00: 204/08, 08:00: 84004/08, 09:00: 9.51304/08, 12:00: 14.30104/08, 14:00: 2.00004/08, 16:00: 45004/08, 19:00: 84004/08, 22:00: 4.98305/08, 00:00: 68105/08, 08:00: 85405/08, 09:00: 205/08, 10:00: 11.63805/08, 12:00: 1105/08, 14:00: 205/08, 16:00: 84005/08, 17:00: 84005/08, 19:00: 1.86805/08, 21:00: 5.82406/08, 00:00: 1.29906/08, 02:00: 3.00006/08, 03:00: 85206/08, 04:00: 10.07506/08, 08:00: 6.99006/08, 09:00: 3.04406/08, 10:00: 206/08, 11:00: 94006/08, 15:00: 4.00006/08, 16:00: 8.82706/08, 19:00: 5.82606/08, 21:00: 1.34006/08, 22:00: 50006/08, 23:00: 20107/08, 03:00: 41807/08, 05:00: 4.99007/08, 07:00: 1.68007/08, 09:00: 40007/08, 10:00: 40007/08, 13:00: 2.61007/08, 16:00: 4.99807/08, 19:00: 84007/08, 20:00: 5.35207/08, 21:00: 84007/08, 23:00: 1.68008/08, 01:00: 9.99608/08, 03:00: 308/08, 09:00: 9.86808/08, 10:00: 3.39608/08, 11:00: 19608/08, 12:00: 11.96108/08, 13:00: 50008/08, 16:00: 10008/08, 18:00: 308/08, 19:00: 8.84008/08, 21:00: 84008/08, 22:00: 11308/08, 23:00: 1.36409/08, 00:00: 5.01909/08, 01:00: 1.00009/08, 06:00: 84009/08, 10:00: 9.99609/08, 11:00: 5.90809/08, 14:00: 109/08, 15:00: 4.40009/08, 16:00: 12.92909/08, 18:00: 4.00009/08, 19:00: 1.50009/08, 20:00: 6.00009/08, 21:00: 10.06010/08, 03:00: 110/08, 04:00: 40010/08, 06:00: 5.27010/08, 09:00: 13.11010/08, 11:00: 61010/08, 12:00: 30010/08, 13:00: 110/08, 14:00: 2.46710/08, 15:00: 1.26710/08, 20:00: 42010/08, 23:00: 9.00011/08, 02:00: 111/08, 07:00: 2.60011/08, 09:00: 4.99911/08, 13:00: 211/08, 14:00: 1.00311/08, 15:00: 65011/08, 16:00: 4.71711/08, 19:00: 5.00011/08, 21:00: 1.10011/08, 22:00: 1011/08, 23:00: 3.05112/08, 01:00: 2.20312/08, 02:00: 2.77512/08, 03:00: 2012/08, 05:00: 5.00212/08, 09:00: 7.89212/08, 10:00: 1.00012/08, 12:00: 10.09212/08, 15:00: 5.00212/08, 16:00: 4.00012/08, 17:00: 112/08, 18:00: 86612/08, 19:00: 20312/08, 21:00: 1.00012/08, 23:00: 54613/08, 01:00: 5.00113/08, 02:00: 50013/08, 03:00: 213/08, 07:00: 313/08, 10:00: 76913/08, 12:00: 4.00013/08, 14:00: 1.00013/08, 16:00: 2.14713/08, 19:00: 5.00013/08, 20:00: 1413/08, 21:00: 2.08513/08, 23:00: 51314/08, 02:00: 1.00214/08, 06:00: 1.20014/08, 11:00: 2.90714/08, 15:00: 8.21514/08, 16:00: 2.01014/08, 17:00: 5014/08, 18:00: 1014/08, 19:00: 26814/08, 23:00: 80015/08, 07:00: 1.98915/08, 13:00: 2.09715/08, 15:00: 2.09715/08, 17:00: 10.19215/08, 22:00: 1.34115/08, 23:00: 70816/08, 00:00: 2.00016/08, 02:00: 48516/08, 03:00: 4.99616/08, 04:00: 3.00016/08, 06:00: 1.00014/07, 20:0016/08, 06:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.163

Última venda

1.197

Volume médio

2.550

Volume máximo

20.600

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.