Ícone de Raw admiral pie

Raw admiral pie

Members

This would taste a lot better cooked.

ID

7196

Buy limit

13.000

High alch

93

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.163

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

1.197

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

11

Imposto GE: 23ROI: 0.95%

Lucro potencial no buy limit: 143.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

11

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.6811.8791.076274Volume06/05, 03:00: 6006/05, 09:00: 10.52706/05, 15:00: 5.85606/05, 21:00: 1.21607/05, 03:00: 4.98907/05, 09:00: 2807/05, 15:00: 12.61407/05, 21:00: 63308/05, 03:00: 1.10008/05, 09:00: 9.30908/05, 15:00: 3.61408/05, 21:00: 2.00009/05, 03:00: 809/05, 09:00: 4.97809/05, 15:00: 6.88609/05, 21:00: 7.07710/05, 03:00: 31410/05, 15:00: 7.60010/05, 21:00: 3.29011/05, 03:00: 7.24611/05, 09:00: 6.96211/05, 15:00: 17.39211/05, 21:00: 7.48012/05, 03:00: 9.63712/05, 15:00: 8.21012/05, 21:00: 12.84013/05, 03:00: 3.36013/05, 09:00: 9.49913/05, 15:00: 7.98213/05, 21:00: 5.60014/05, 03:00: 2.90014/05, 09:00: 11.13814/05, 15:00: 2.90014/05, 21:00: 10.47615/05, 03:00: 4.99515/05, 09:00: 1015/05, 15:00: 5.02915/05, 21:00: 21416/05, 03:00: 1.00016/05, 09:00: 10.75816/05, 15:00: 5.68416/05, 21:00: 1.54117/05, 03:00: 5.00117/05, 09:00: 36.45617/05, 15:00: 22.27417/05, 21:00: 3.21218/05, 03:00: 4.99818/05, 09:00: 8.38918/05, 15:00: 29118/05, 21:00: 6.50219/05, 03:00: 6.90119/05, 09:00: 5.55719/05, 15:00: 19.02019/05, 21:00: 5.00220/05, 09:00: 5.25220/05, 15:00: 5.10120/05, 21:00: 7.25221/05, 03:00: 5.02121/05, 09:00: 11.90321/05, 15:00: 5821/05, 21:00: 2.28622/05, 03:00: 5.69022/05, 21:00: 5.00023/05, 03:00: 2.00023/05, 09:00: 42123/05, 15:00: 11.67323/05, 21:00: 5.00024/05, 03:00: 29524/05, 09:00: 6.01124/05, 15:00: 62525/05, 03:00: 2.00025/05, 09:00: 11.08825/05, 15:00: 1.33225/05, 21:00: 5.01526/05, 09:00: 5.00126/05, 15:00: 526/05, 21:00: 5.49927/05, 03:00: 2.50027/05, 09:00: 127/05, 15:00: 9.60327/05, 21:00: 72528/05, 03:00: 10.87628/05, 09:00: 50028/05, 15:00: 5.30028/05, 21:00: 129/05, 03:00: 6.83229/05, 15:00: 5.00029/05, 21:00: 9.27630/05, 15:00: 5.57730/05, 21:00: 1.40031/05, 03:00: 5.00131/05, 09:00: 7.51131/05, 15:00: 4.74431/05, 21:00: 27.92201/06, 09:00: 2.39601/06, 15:00: 1.20601/06, 21:00: 3.82002/06, 03:00: 202/06, 09:00: 51502/06, 21:00: 11.30203/06, 03:00: 1.61503/06, 09:00: 5.99903/06, 21:00: 2.35804/06, 03:00: 14104/06, 21:00: 6105/06, 03:00: 6.00005/06, 09:00: 2.01005/06, 15:00: 1.00205/06, 21:00: 5.37906/06, 03:00: 1.00006/06, 09:00: 5.00206/06, 15:00: 2.00006/06, 21:00: 84107/06, 09:00: 15.00007/06, 15:00: 10.16207/06, 21:00: 11.31408/06, 03:00: 20708/06, 09:00: 6.93008/06, 15:00: 2.97408/06, 21:00: 5.83709/06, 09:00: 5.00309/06, 15:00: 84009/06, 21:00: 5.83810/06, 03:00: 110/06, 15:00: 7.09810/06, 21:00: 86411/06, 03:00: 911/06, 09:00: 1.77311/06, 15:00: 40011/06, 21:00: 5.78812/06, 03:00: 5.00212/06, 09:00: 84212/06, 15:00: 10.88012/06, 21:00: 84013/06, 03:00: 18.87313/06, 15:00: 11.80813/06, 21:00: 2.88014/06, 03:00: 6.13314/06, 09:00: 18314/06, 15:00: 1.61514/06, 21:00: 3.91315/06, 03:00: 5.00015/06, 09:00: 1.68015/06, 15:00: 5.73415/06, 21:00: 4.42816/06, 03:00: 11.34816/06, 09:00: 2.19216/06, 15:00: 83917/06, 03:00: 5.00017/06, 09:00: 84117/06, 15:00: 7.62318/06, 09:00: 5.00018/06, 21:00: 1.16219/06, 03:00: 2.40619/06, 09:00: 84019/06, 21:00: 2.84020/06, 03:00: 6.00020/06, 09:00: 84020/06, 15:00: 1.62720/06, 21:00: 15.94621/06, 03:00: 20021/06, 09:00: 9.84021/06, 15:00: 2.51621/06, 21:00: 6.05422/06, 03:00: 46422/06, 15:00: 3.24922/06, 21:00: 12.52023/06, 09:00: 5.00023/06, 21:00: 5.84024/06, 09:00: 7.63124/06, 15:00: 5.40024/06, 21:00: 84025/06, 03:00: 5.01025/06, 09:00: 84025/06, 15:00: 2.87225/06, 21:00: 2.84126/06, 03:00: 6.11326/06, 09:00: 726/06, 15:00: 78026/06, 21:00: 3.46227/06, 03:00: 10327/06, 09:00: 8.00227/06, 15:00: 6.60027/06, 21:00: 7.58928/06, 03:00: 98128/06, 09:00: 15.31728/06, 15:00: 4.30528/06, 21:00: 27.70829/06, 03:00: 4.99729/06, 09:00: 1.98829/06, 15:00: 16.30129/06, 21:00: 2.13130/06, 03:00: 63230/06, 09:00: 6.89730/06, 15:00: 21.67930/06, 21:00: 20001/07, 03:00: 7001/07, 21:00: 2.47902/07, 09:00: 2.50902/07, 15:00: 1.86202/07, 21:00: 1.51003/07, 03:00: 10003/07, 09:00: 49103/07, 15:00: 2.32603/07, 21:00: 3.94204/07, 03:00: 9.48004/07, 09:00: 2.33904/07, 15:00: 12.35504/07, 21:00: 8.91705/07, 03:00: 9.28205/07, 09:00: 1.51305/07, 15:00: 1.00005/07, 21:00: 8.99906/07, 03:00: 5.24006/07, 09:00: 11.99306/07, 15:00: 13.00006/07, 21:00: 10.32707/07, 03:00: 10007/07, 09:00: 5.05707/07, 15:00: 1.34207/07, 21:00: 1.11008/07, 03:00: 2.66008/07, 09:00: 21108/07, 15:00: 95508/07, 21:00: 1.88009/07, 03:00: 5.00009/07, 09:00: 409/07, 15:00: 11209/07, 21:00: 6.35410/07, 21:00: 3.38011/07, 03:00: 94011/07, 09:00: 3.41811/07, 15:00: 42811/07, 21:00: 2.75312/07, 09:00: 5.00212/07, 21:00: 1.40213/07, 03:00: 10.24013/07, 09:00: 7.00113/07, 21:00: 2214/07, 15:00: 9.86414/07, 21:00: 1.68015/07, 03:00: 6.99215/07, 15:00: 1.60615/07, 21:00: 1.48916/07, 03:00: 10.00016/07, 09:00: 2016/07, 15:00: 22.28316/07, 21:00: 20017/07, 03:00: 9917/07, 09:00: 8.24117/07, 15:00: 1.10017/07, 21:00: 3.00218/07, 03:00: 118/07, 09:00: 318/07, 21:00: 2.37319/07, 03:00: 1.05019/07, 09:00: 5.00019/07, 15:00: 119/07, 21:00: 5.00020/07, 03:00: 8120/07, 09:00: 5.47620/07, 15:00: 1.52120/07, 21:00: 4.91421/07, 15:00: 1.70221/07, 21:00: 1.51022/07, 03:00: 6.00122/07, 09:00: 5.00022/07, 15:00: 5.82722/07, 21:00: 10.68823/07, 03:00: 10123/07, 09:00: 8.63723/07, 15:00: 1.25723/07, 21:00: 11.84824/07, 03:00: 2024/07, 09:00: 1.14924/07, 15:00: 5.84524/07, 21:00: 6.37925/07, 03:00: 1.00025/07, 09:00: 19.88925/07, 15:00: 6.86225/07, 21:00: 8.96826/07, 03:00: 10.00026/07, 09:00: 6.35226/07, 15:00: 13.27226/07, 21:00: 2.31227/07, 03:00: 7.70227/07, 09:00: 1.68027/07, 15:00: 25.93027/07, 21:00: 6.22128/07, 09:00: 14.63528/07, 15:00: 1.84228/07, 21:00: 11.75229/07, 03:00: 1029/07, 09:00: 6.67429/07, 15:00: 1.74029/07, 21:00: 10.41130/07, 03:00: 6.09330/07, 09:00: 77530/07, 15:00: 6.37730/07, 21:00: 6.87231/07, 03:00: 5.28231/07, 09:00: 12.37331/07, 15:00: 7.13831/07, 21:00: 5.78501/08, 03:00: 4.99901/08, 09:00: 84001/08, 15:00: 9.99901/08, 21:00: 9.68002/08, 03:00: 9.27302/08, 09:00: 7.09302/08, 15:00: 1.01002/08, 21:00: 6.00203/08, 03:00: 6.83103/08, 09:00: 21.51203/08, 15:00: 5.85203/08, 21:00: 14.29304/08, 03:00: 84204/08, 09:00: 25.81404/08, 15:00: 1.29004/08, 21:00: 5.66405/08, 03:00: 85405/08, 09:00: 11.65305/08, 15:00: 3.54805/08, 21:00: 10.12306/08, 03:00: 17.91706/08, 09:00: 3.98606/08, 15:00: 18.65306/08, 21:00: 2.04107/08, 03:00: 7.08807/08, 09:00: 3.41007/08, 15:00: 11.19007/08, 21:00: 12.51608/08, 03:00: 308/08, 09:00: 25.92108/08, 15:00: 8.94308/08, 21:00: 8.33609/08, 03:00: 84009/08, 09:00: 15.90509/08, 15:00: 28.82909/08, 21:00: 10.06010/08, 03:00: 5.67110/08, 09:00: 16.48810/08, 15:00: 1.68710/08, 21:00: 9.00111/08, 03:00: 2.60011/08, 09:00: 6.00411/08, 15:00: 10.36711/08, 21:00: 9.13912/08, 03:00: 5.02212/08, 09:00: 18.98412/08, 15:00: 10.07212/08, 21:00: 7.04713/08, 03:00: 513/08, 09:00: 5.76913/08, 15:00: 7.16113/08, 21:00: 3.60014/08, 03:00: 1.20014/08, 09:00: 2.90714/08, 15:00: 10.55314/08, 21:00: 80015/08, 03:00: 1.98915/08, 09:00: 2.09715/08, 15:00: 12.28915/08, 21:00: 4.53416/08, 03:00: 8.99606/05, 03:0016/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.163

Última venda

1.197

Volume médio

5.700

Volume máximo

36.456

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.