Ícone de Raw admiral pie

Raw admiral pie

Members

This would taste a lot better cooked.

ID

7196

Buy limit

13.000

High alch

93

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.163

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

1.197

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

11

Imposto GE: 23ROI: 0.95%

Lucro potencial no buy limit: 143.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

10

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.0452.2621.480697Volume07/08, 21:00: 63.90708/08, 21:00: 31.41209/08, 21:00: 38.48210/08, 21:00: 73.83911/08, 21:00: 65.01412/08, 21:00: 62.07013/08, 21:00: 46.00814/08, 21:00: 52.75315/08, 21:00: 62.60416/08, 21:00: 23.52417/08, 21:00: 71.96418/08, 21:00: 34.56119/08, 21:00: 50.42220/08, 21:00: 74.83421/08, 21:00: 94.88122/08, 21:00: 74.47523/08, 21:00: 67.48924/08, 21:00: 64.42325/08, 21:00: 100.57426/08, 21:00: 50.42327/08, 21:00: 27.24128/08, 21:00: 47.44629/08, 21:00: 57.16530/08, 21:00: 64.56531/08, 21:00: 88.42501/09, 21:00: 48.45702/09, 21:00: 50.15403/09, 21:00: 48.82904/09, 21:00: 39.64605/09, 21:00: 44.41006/09, 21:00: 34.18207/09, 21:00: 17.53608/09, 21:00: 31.44209/09, 21:00: 10.39210/09, 21:00: 43.26111/09, 21:00: 38.76012/09, 21:00: 32.32513/09, 21:00: 57.11814/09, 21:00: 53.78315/09, 21:00: 35.33516/09, 21:00: 49.05417/09, 21:00: 35.68618/09, 21:00: 47.75419/09, 21:00: 66.39020/09, 21:00: 57.67321/09, 21:00: 41.42022/09, 21:00: 40.58723/09, 21:00: 22.51824/09, 21:00: 58.80926/09, 21:00: 32.64127/09, 21:00: 49.68428/09, 21:00: 82.53329/09, 21:00: 41.36530/09, 21:00: 83.89501/10, 21:00: 69.09702/10, 21:00: 36.17803/10, 21:00: 76.34404/10, 21:00: 97.98805/10, 21:00: 47.32406/10, 21:00: 83.09707/10, 21:00: 40.14808/10, 21:00: 84.01509/10, 21:00: 45.37610/10, 21:00: 99.34811/10, 21:00: 69.26412/10, 21:00: 34.75513/10, 21:00: 52.95414/10, 21:00: 35.46615/10, 21:00: 42.37916/10, 21:00: 47.61817/10, 21:00: 31.07818/10, 21:00: 52.65819/10, 21:00: 45.39020/10, 21:00: 81.26121/10, 21:00: 23.85322/10, 21:00: 46.13123/10, 21:00: 52.94624/10, 21:00: 59.05325/10, 21:00: 50.89526/10, 21:00: 57.60227/10, 21:00: 38.30728/10, 21:00: 32.60129/10, 21:00: 114.23330/10, 21:00: 46.57231/10, 21:00: 43.68401/11, 21:00: 73.14702/11, 21:00: 34.37903/11, 21:00: 55.02104/11, 21:00: 49.63205/11, 21:00: 47.76206/11, 21:00: 38.55607/11, 21:00: 92.36708/11, 21:00: 65.94609/11, 21:00: 47.17210/11, 21:00: 53.44011/11, 21:00: 37.97212/11, 21:00: 15.31513/11, 21:00: 5.56414/11, 21:00: 3.32615/11, 21:00: 116/11, 21:00: 3.04717/11, 21:00: 5.75518/11, 21:00: 24.30020/11, 21:00: 19.30021/11, 21:00: 38.04922/11, 21:00: 31.85323/11, 21:00: 36.16024/11, 21:00: 33.65225/11, 21:00: 42.32326/11, 21:00: 34.39927/11, 21:00: 36.93228/11, 21:00: 68.65929/11, 21:00: 33.51130/11, 21:00: 35.96401/12, 21:00: 48.18902/12, 21:00: 50.12203/12, 21:00: 20.98704/12, 21:00: 15.10705/12, 21:00: 25.02406/12, 21:00: 50.55207/12, 21:00: 40.15308/12, 21:00: 41.90009/12, 21:00: 40.47110/12, 21:00: 17.37611/12, 21:00: 38.33312/12, 21:00: 46.37213/12, 21:00: 25.05214/12, 21:00: 47.16415/12, 21:00: 28.69016/12, 21:00: 43.10617/12, 21:00: 39.99418/12, 21:00: 24.90319/12, 21:00: 20.70820/12, 21:00: 36.13421/12, 21:00: 34.94622/12, 21:00: 38.86523/12, 21:00: 20.97524/12, 21:00: 31.36925/12, 21:00: 11.70326/12, 21:00: 20.84727/12, 21:00: 36.39028/12, 21:00: 17.16029/12, 21:00: 22.31930/12, 21:00: 46.38201/01, 21:00: 11.32302/01, 21:00: 163.33303/01, 21:00: 8.48004/01, 21:00: 66.43705/01, 21:00: 59.73306/01, 21:00: 5.88707/01, 21:00: 15.27308/01, 21:00: 19.33709/01, 21:00: 17.39110/01, 21:00: 15.10911/01, 21:00: 47.04312/01, 21:00: 86.90713/01, 21:00: 63.66014/01, 21:00: 46.24815/01, 21:00: 81.71816/01, 21:00: 66.61417/01, 21:00: 68.37218/01, 21:00: 67.86019/01, 21:00: 34.56320/01, 21:00: 24.00121/01, 21:00: 15.70422/01, 21:00: 18.86023/01, 21:00: 66.85524/01, 21:00: 68.95625/01, 21:00: 35.01326/01, 21:00: 20.49427/01, 21:00: 10.14628/01, 21:00: 32.71929/01, 21:00: 11.32930/01, 21:00: 64.27031/01, 21:00: 54.35201/02, 21:00: 28.74602/02, 21:00: 23.36503/02, 21:00: 59.25504/02, 21:00: 13.14705/02, 21:00: 206/02, 21:00: 1.16608/02, 21:00: 7.04909/02, 21:00: 1.00610/02, 21:00: 51.36211/02, 21:00: 1.28012/02, 21:00: 13.87913/02, 21:00: 5.74014/02, 21:00: 1.44615/02, 21:00: 16416/02, 21:00: 1.42517/02, 21:00: 92018/02, 21:00: 21.15519/02, 21:00: 7.63820/02, 21:00: 4321/02, 21:00: 31.80822/02, 21:00: 1.10623/02, 21:00: 5.04224/02, 21:00: 46.24025/02, 21:00: 45.10326/02, 21:00: 66.52727/02, 21:00: 57.03628/02, 21:00: 57.60401/03, 21:00: 142.92302/03, 21:00: 55.89603/03, 21:00: 44.41204/03, 21:00: 107.49105/03, 21:00: 17.80806/03, 21:00: 10.56807/03, 21:00: 40.92308/03, 21:00: 22509/03, 21:00: 20.99410/03, 21:00: 14.71511/03, 21:00: 37.04912/03, 21:00: 1.50013/03, 21:00: 1.53914/03, 21:00: 17.56515/03, 21:00: 17.89616/03, 21:00: 4.07217/03, 21:00: 27.88518/03, 21:00: 6.10219/03, 21:00: 35.36920/03, 21:00: 5.84121/03, 21:00: 1.50122/03, 21:00: 13.74223/03, 21:00: 50.52724/03, 21:00: 12.90025/03, 21:00: 6.63326/03, 21:00: 28.15027/03, 21:00: 9.35629/03, 21:00: 4.58730/03, 21:00: 9.86231/03, 21:00: 2.70101/04, 21:00: 7202/04, 21:00: 16.15703/04, 21:00: 12.66104/04, 21:00: 6.24805/04, 21:00: 24.57906/04, 21:00: 34.29807/04, 21:00: 29.31808/04, 21:00: 19.06909/04, 21:00: 17.67110/04, 21:00: 511/04, 21:00: 13.02712/04, 21:00: 14.49613/04, 21:00: 7.42514/04, 21:00: 27.04915/04, 21:00: 46.79216/04, 21:00: 42.80317/04, 21:00: 14.14118/04, 21:00: 7.13519/04, 21:00: 29.53420/04, 21:00: 13.38721/04, 21:00: 12.58522/04, 21:00: 50023/04, 21:00: 1.00024/04, 21:00: 9.14925/04, 21:00: 1.80426/04, 21:00: 7.10027/04, 21:00: 13.58028/04, 21:00: 12.78329/04, 21:00: 10.62030/04, 21:00: 16.96601/05, 21:00: 6.32302/05, 21:00: 12.91403/05, 21:00: 24.96404/05, 21:00: 21.70305/05, 21:00: 5.74006/05, 21:00: 6.20507/05, 21:00: 14.65608/05, 21:00: 2.00809/05, 21:00: 7.07710/05, 21:00: 10.53611/05, 21:00: 17.11712/05, 21:00: 12.84013/05, 21:00: 5.60014/05, 21:00: 10.47615/05, 21:00: 21416/05, 21:00: 6.54217/05, 21:00: 3.21218/05, 21:00: 6.50219/05, 21:00: 5.00220/05, 21:00: 7.25221/05, 21:00: 2.28622/05, 21:00: 5.00023/05, 21:00: 5.00025/05, 21:00: 5.01526/05, 21:00: 5.49927/05, 21:00: 72528/05, 21:00: 6.83329/05, 21:00: 9.27630/05, 21:00: 1.40031/05, 21:00: 27.92201/06, 21:00: 3.82202/06, 21:00: 11.30203/06, 21:00: 2.35804/06, 21:00: 6105/06, 21:00: 5.37906/06, 21:00: 84107/06, 21:00: 11.31408/06, 21:00: 5.83709/06, 21:00: 5.83810/06, 21:00: 86411/06, 21:00: 5.78812/06, 21:00: 84013/06, 21:00: 2.88014/06, 21:00: 3.91315/06, 21:00: 4.42818/06, 21:00: 1.16219/06, 21:00: 2.84020/06, 21:00: 15.94621/06, 21:00: 6.05422/06, 21:00: 12.52023/06, 21:00: 5.84024/06, 21:00: 84025/06, 21:00: 2.84126/06, 21:00: 3.46227/06, 21:00: 7.58928/06, 21:00: 27.70829/06, 21:00: 2.13130/06, 21:00: 20001/07, 21:00: 2.47902/07, 21:00: 1.51003/07, 21:00: 3.94204/07, 21:00: 8.91705/07, 21:00: 8.99906/07, 21:00: 10.32707/07, 21:00: 1.11008/07, 21:00: 1.88009/07, 21:00: 6.35410/07, 21:00: 3.38011/07, 21:00: 2.75312/07, 21:00: 1.40213/07, 21:00: 2214/07, 21:00: 1.68015/07, 21:00: 1.48916/07, 21:00: 20017/07, 21:00: 3.00218/07, 21:00: 2.37319/07, 21:00: 5.00020/07, 21:00: 4.91421/07, 21:00: 1.51022/07, 21:00: 10.68823/07, 21:00: 18.86224/07, 21:00: 34.13025/07, 21:00: 38.59226/07, 21:00: 37.62427/07, 21:00: 22.69828/07, 21:00: 20.17629/07, 21:00: 23.65630/07, 21:00: 31.66531/07, 21:00: 21.62301/08, 21:00: 27.05602/08, 21:00: 40.19703/08, 21:00: 42.23904/08, 21:00: 21.71905/08, 21:00: 50.67906/08, 21:00: 23.72907/08, 21:00: 47.38308/08, 21:00: 53.91009/08, 21:00: 33.90610/08, 21:00: 27.97211/08, 21:00: 43.21712/08, 21:00: 19.98213/08, 21:00: 18.26014/08, 21:00: 17.17507/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.162

Última venda

1.261

Volume médio

29.883

Volume máximo

163.333

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.