Ícone de Raw admiral pie

Raw admiral pie

Members

This would taste a lot better cooked.

ID

7196

Buy limit

13.000

High alch

93

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.163

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

1.197

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

11

Imposto GE: 23ROI: 0.95%

Lucro potencial no buy limit: 143.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.6741.3521.029707Volume25/07, 17:20: 80025/07, 18:40: 5225/07, 18:55: 125/07, 19:20: 3.87725/07, 21:05: 84025/07, 21:20: 1.00025/07, 23:10: 3.84026/07, 00:25: 80026/07, 00:45: 80026/07, 01:10: 18826/07, 02:05: 1.50026/07, 03:15: 10.00026/07, 09:25: 2.00026/07, 12:10: 84026/07, 12:30: 30026/07, 12:50: 10026/07, 13:00: 1.93426/07, 13:05: 50026/07, 13:10: 126/07, 13:20: 67726/07, 15:50: 1.68026/07, 17:00: 9.90826/07, 17:35: 18426/07, 18:40: 10026/07, 18:45: 1.10026/07, 20:55: 30026/07, 22:20: 7326/07, 22:25: 75026/07, 22:30: 84026/07, 23:00: 64927/07, 03:35: 80127/07, 04:15: 40027/07, 04:20: 127/07, 04:55: 50027/07, 06:05: 5.00027/07, 08:10: 1.00027/07, 13:05: 1.68027/07, 15:00: 19427/07, 15:50: 1.00027/07, 16:05: 10.00027/07, 16:25: 71827/07, 16:50: 427/07, 17:15: 227/07, 17:35: 6.00027/07, 17:55: 3.00027/07, 18:40: 36427/07, 18:45: 80827/07, 19:45: 84027/07, 20:10: 1.00027/07, 20:30: 1.00027/07, 20:35: 1.00027/07, 22:05: 84027/07, 23:05: 8128/07, 01:20: 30028/07, 01:45: 5.00028/07, 10:20: 1.51928/07, 11:10: 7.27628/07, 11:55: 84028/07, 12:00: 5.00028/07, 15:15: 1.00028/07, 19:35: 84228/07, 21:55: 1.68028/07, 23:15: 9.14228/07, 23:40: 93029/07, 03:25: 1029/07, 10:10: 84029/07, 12:05: 4.99429/07, 14:15: 84029/07, 17:20: 6029/07, 20:45: 1.68029/07, 21:45: 4.99929/07, 23:00: 1.68029/07, 23:15: 80030/07, 00:00: 13830/07, 01:40: 1.00030/07, 01:55: 79430/07, 02:15: 1.00030/07, 03:40: 1.00030/07, 04:10: 10030/07, 05:30: 130/07, 08:05: 3.89430/07, 08:10: 1.09830/07, 09:00: 77430/07, 11:45: 130/07, 16:05: 930/07, 17:00: 1.40030/07, 17:10: 230/07, 19:00: 4.96630/07, 21:20: 84030/07, 23:55: 1.52331/07, 00:15: 4.50831/07, 02:15: 131/07, 03:30: 30031/07, 05:45: 331/07, 06:40: 4.97931/07, 10:45: 7.00031/07, 12:45: 5.37331/07, 17:00: 5.09731/07, 18:30: 1.00031/07, 19:30: 84031/07, 20:35: 20031/07, 20:45: 131/07, 21:35: 84031/07, 22:15: 4.40231/07, 23:10: 20031/07, 23:20: 30031/07, 23:30: 4301/08, 03:50: 4.99901/08, 09:20: 84001/08, 15:45: 4.99501/08, 17:20: 301/08, 17:25: 101/08, 17:30: 1.00001/08, 18:25: 4.00001/08, 21:10: 84001/08, 22:10: 1.00001/08, 23:00: 84002/08, 00:45: 102/08, 01:15: 4.99902/08, 02:50: 2.00002/08, 03:30: 1.00002/08, 03:35: 48102/08, 06:15: 3.79002/08, 08:25: 4.00202/08, 11:20: 2.00002/08, 11:40: 10002/08, 12:00: 4.99302/08, 17:50: 1002/08, 19:45: 1.00002/08, 22:00: 4.99902/08, 23:00: 102/08, 23:10: 202/08, 23:40: 1.00003/08, 07:50: 4.00003/08, 07:55: 1.98103/08, 08:30: 1003/08, 08:45: 84003/08, 09:00: 3.12803/08, 10:00: 6.03203/08, 10:35: 2803/08, 11:15: 1.84403/08, 11:30: 4003/08, 11:50: 9.98403/08, 13:45: 45603/08, 16:50: 1.00003/08, 17:35: 53203/08, 17:40: 17403/08, 18:20: 80503/08, 18:30: 2.50003/08, 19:00: 103/08, 19:55: 84003/08, 21:45: 10003/08, 22:45: 5.83903/08, 23:10: 3.00003/08, 23:40: 23004/08, 00:05: 1.68504/08, 00:25: 10004/08, 01:05: 83904/08, 01:40: 2.00004/08, 02:55: 50004/08, 05:05: 204/08, 08:55: 84004/08, 09:50: 9.51304/08, 12:20: 14.30104/08, 14:05: 2.00004/08, 16:10: 45004/08, 19:30: 84004/08, 22:40: 4.98305/08, 00:10: 28105/08, 00:25: 40005/08, 08:40: 85405/08, 09:50: 205/08, 10:40: 11.63805/08, 12:10: 105/08, 12:15: 1005/08, 14:25: 205/08, 16:35: 84005/08, 17:20: 84005/08, 19:05: 1.70805/08, 19:10: 405/08, 19:25: 5605/08, 19:35: 10005/08, 21:05: 4.98405/08, 21:35: 84006/08, 00:00: 1.29906/08, 02:30: 3.00006/08, 03:45: 49406/08, 03:50: 35806/08, 04:50: 10.07506/08, 08:40: 2.00006/08, 08:45: 4.99006/08, 09:25: 16806/08, 09:30: 1.68006/08, 09:40: 19606/08, 09:55: 1.00006/08, 10:25: 106/08, 10:55: 106/08, 11:30: 84006/08, 11:55: 10006/08, 15:55: 4.00006/08, 16:35: 1.27206/08, 16:40: 7.55506/08, 19:10: 106/08, 19:25: 80006/08, 19:45: 4.99806/08, 19:50: 2706/08, 21:45: 84006/08, 21:55: 50006/08, 22:15: 50006/08, 23:20: 20107/08, 03:30: 41807/08, 05:45: 4.99007/08, 07:00: 40007/08, 07:15: 60007/08, 07:30: 68007/08, 09:55: 40007/08, 10:15: 40007/08, 13:00: 84007/08, 13:05: 1.77007/08, 16:25: 4.99807/08, 19:25: 84007/08, 20:25: 50007/08, 20:40: 4.85207/08, 21:30: 84007/08, 23:30: 1.68008/08, 01:40: 9.99608/08, 03:25: 308/08, 09:10: 8.00008/08, 09:40: 1.77108/08, 09:50: 9708/08, 10:10: 2.29808/08, 10:30: 9808/08, 10:35: 1.00008/08, 11:00: 19608/08, 12:40: 3.38008/08, 12:45: 8.58108/08, 13:40: 50008/08, 16:10: 10008/08, 18:10: 308/08, 19:05: 84008/08, 19:45: 8.00008/08, 21:05: 84008/08, 22:00: 11008/08, 22:40: 308/08, 23:05: 84008/08, 23:50: 52409/08, 00:05: 2009/08, 00:25: 4.99909/08, 01:55: 1.00009/08, 06:05: 84009/08, 10:25: 9.99609/08, 11:45: 5.90809/08, 14:15: 109/08, 15:15: 6009/08, 15:20: 84009/08, 15:35: 3.50009/08, 16:05: 209/08, 16:40: 12.92709/08, 18:10: 4.00009/08, 19:05: 1.00009/08, 19:15: 50009/08, 20:05: 1.00009/08, 20:20: 5.00009/08, 21:20: 10.06010/08, 03:25: 110/08, 04:55: 40010/08, 06:20: 27010/08, 06:25: 5.00010/08, 09:20: 13.00010/08, 09:40: 11010/08, 11:15: 60010/08, 11:30: 1010/08, 12:50: 30010/08, 13:30: 110/08, 14:05: 2.46710/08, 15:25: 1.26710/08, 20:40: 42010/08, 23:25: 9.00011/08, 02:55: 111/08, 07:05: 2.60011/08, 09:30: 4.99911/08, 13:20: 211/08, 14:20: 311/08, 14:50: 1.00011/08, 15:05: 60011/08, 15:30: 5011/08, 16:00: 4.00011/08, 16:25: 2011/08, 16:30: 60011/08, 16:45: 9711/08, 19:35: 5.00011/08, 21:00: 1.00011/08, 21:40: 10011/08, 22:10: 1011/08, 23:25: 3.05112/08, 01:25: 212/08, 01:50: 2.20112/08, 02:10: 112/08, 02:30: 2.77412/08, 03:00: 2012/08, 05:05: 5.00212/08, 09:20: 7.89212/08, 10:25: 1.00012/08, 12:15: 7.09212/08, 12:40: 3.00012/08, 15:15: 212/08, 15:20: 5.00012/08, 16:15: 4.00012/08, 17:45: 112/08, 18:35: 86612/08, 19:50: 20312/08, 21:35: 1.00012/08, 23:05: 54613/08, 01:20: 113/08, 01:40: 5.00013/08, 02:05: 50013/08, 03:10: 213/08, 07:10: 113/08, 07:15: 213/08, 10:15: 76913/08, 12:30: 4.00013/08, 14:00: 1.00013/08, 16:00: 113/08, 16:40: 113/08, 16:45: 513/08, 16:50: 2.14013/08, 19:15: 5.00013/08, 20:40: 1413/08, 21:05: 1.00013/08, 21:10: 97313/08, 21:25: 11213/08, 23:05: 50013/08, 23:20: 313/08, 23:35: 1014/08, 02:05: 1.00214/08, 06:05: 1.20014/08, 11:15: 30014/08, 11:25: 2.00014/08, 11:30: 60714/08, 15:00: 1.00014/08, 15:40: 7.00014/08, 15:45: 21214/08, 15:50: 314/08, 16:20: 2.00014/08, 16:50: 1014/08, 17:15: 5014/08, 18:10: 514/08, 18:20: 514/08, 19:20: 26714/08, 19:45: 114/08, 23:45: 20014/08, 23:55: 60015/08, 07:45: 1.00015/08, 07:50: 98915/08, 13:40: 2.09715/08, 15:00: 2.09715/08, 17:05: 4.99715/08, 17:50: 5.19515/08, 22:25: 1.34115/08, 23:15: 70816/08, 00:45: 2.00016/08, 02:05: 48516/08, 03:45: 4.99616/08, 04:00: 3.00016/08, 06:55: 1.00025/07, 17:2016/08, 06:55
Comprar (instant buy) Vender (instant sell)

Última compra

1.163

Última venda

1.197

Volume médio

1.868

Volume máximo

14.301

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.