Ícone de Red crab

Red crab

Members

You'll need something to break through that shell.

ID

31671

Buy limit

sem dado

High alch

60

Volume (1h)

306

Preço e margem

Comprar (instant buy)

102

Última negociação: há 11 minutos

Vender (instant sell)

500

Última negociação: há 19 horas — dado possivelmente desatualizado

Margem líquida

388

Imposto GE: 10ROI: 380.39%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

500367233100Volume por hora18/09, 19:00 - 18/09, 20:00: 118/09, 20:00 - 18/09, 21:00: 2.23318/09, 21:00 - 18/09, 22:00: 45018/09, 22:00 - 18/09, 23:00: 31918/09, 23:00 - 19/09, 00:00: 1.36419/09, 00:00 - 19/09, 01:00: 10.04019/09, 01:00 - 19/09, 02:00: 97719/09, 02:00 - 19/09, 03:00: 1.19519/09, 03:00 - 19/09, 04:00: 17319/09, 04:00 - 19/09, 05:00: 6.07919/09, 07:00 - 19/09, 08:00: 2019/09, 09:00 - 19/09, 10:00: 24219/09, 10:00 - 19/09, 11:00: 2519/09, 11:00 - 19/09, 12:00: 4019/09, 12:00 - 19/09, 13:00: 90819/09, 14:00 - 19/09, 15:00: 81919/09, 15:00 - 19/09, 16:00: 1.08819/09, 16:00 - 19/09, 17:00: 2.84919/09, 17:00 - 19/09, 18:00: 46019/09, 18:00 - 19/09, 19:00: 2619/09, 19:00 - 19/09, 20:00: 18619/09, 20:00 - 19/09, 21:00: 88319/09, 21:00 - 19/09, 22:00: 10.00019/09, 22:00 - 19/09, 23:00: 32519/09, 23:00 - 20/09, 00:00: 16.07120/09, 00:00 - 20/09, 01:00: 1.11720/09, 01:00 - 20/09, 02:00: 65120/09, 02:00 - 20/09, 03:00: 1.81920/09, 03:00 - 20/09, 04:00: 1.03720/09, 04:00 - 20/09, 05:00: 95820/09, 06:00 - 20/09, 07:00: 1.00120/09, 08:00 - 20/09, 09:00: 71120/09, 09:00 - 20/09, 10:00: 53420/09, 10:00 - 20/09, 11:00: 8.20920/09, 11:00 - 20/09, 12:00: 22.00020/09, 12:00 - 20/09, 13:00: 1820/09, 13:00 - 20/09, 14:00: 1.54720/09, 14:00 - 20/09, 15:00: 1.30820/09, 15:00 - 20/09, 16:00: 13320/09, 16:00 - 20/09, 17:00: 21820/09, 18:00 - 20/09, 19:00: 1.41520/09, 19:00 - 20/09, 20:00: 4620/09, 20:00 - 20/09, 21:00: 1.96920/09, 21:00 - 20/09, 22:00: 33220/09, 22:00 - 20/09, 23:00: 920/09, 23:00 - 21/09, 00:00: 24821/09, 00:00 - 21/09, 01:00: 1.45921/09, 01:00 - 21/09, 02:00: 4621/09, 02:00 - 21/09, 03:00: 821/09, 05:00 - 21/09, 06:00: 2321/09, 06:00 - 21/09, 07:00: 11921/09, 08:00 - 21/09, 09:00: 77921/09, 09:00 - 21/09, 10:00: 121/09, 10:00 - 21/09, 11:00: 57821/09, 11:00 - 21/09, 12:00: 83021/09, 12:00 - 21/09, 13:00: 39921/09, 13:00 - 21/09, 14:00: 1.84021/09, 14:00 - 21/09, 15:00: 1.66221/09, 15:00 - 21/09, 16:00: 1121/09, 16:00 - 21/09, 17:00: 29621/09, 17:00 - 21/09, 18:00: 78921/09, 18:00 - 21/09, 19:00: 1521/09, 19:00 - 21/09, 20:00: 3.57621/09, 20:00 - 21/09, 21:00: 30021/09, 21:00 - 21/09, 22:00: 22221/09, 22:00 - 21/09, 23:00: 46921/09, 23:00 - 22/09, 00:00: 50022/09, 00:00 - 22/09, 01:00: 122/09, 01:00 - 22/09, 02:00: 19622/09, 02:00 - 22/09, 03:00: 1822/09, 04:00 - 22/09, 05:00: 1.08522/09, 07:00 - 22/09, 08:00: 2922/09, 09:00 - 22/09, 10:00: 1322/09, 11:00 - 22/09, 12:00: 32922/09, 12:00 - 22/09, 13:00: 422/09, 13:00 - 22/09, 14:00: 19522/09, 14:00 - 22/09, 15:00: 1822/09, 15:00 - 22/09, 16:00: 622/09, 16:00 - 22/09, 17:00: 4122/09, 17:00 - 22/09, 18:00: 31922/09, 18:00 - 22/09, 19:00: 3.33622/09, 19:00 - 22/09, 20:00: 50022/09, 21:00 - 22/09, 22:00: 56122/09, 22:00 - 22/09, 23:00: 34622/09, 23:00 - 23/09, 00:00: 11623/09, 01:00 - 23/09, 02:00: 50023/09, 02:00 - 23/09, 03:00: 10.00023/09, 03:00 - 23/09, 04:00: 63023/09, 04:00 - 23/09, 05:00: 2623/09, 05:00 - 23/09, 06:00: 40823/09, 06:00 - 23/09, 07:00: 31523/09, 10:00 - 23/09, 11:00: 923/09, 11:00 - 23/09, 12:00: 81023/09, 12:00 - 23/09, 13:00: 1.12723/09, 13:00 - 23/09, 14:00: 5623/09, 14:00 - 23/09, 15:00: 88723/09, 16:00 - 23/09, 17:00: 53423/09, 17:00 - 23/09, 18:00: 1.63023/09, 18:00 - 23/09, 19:00: 1.24923/09, 19:00 - 23/09, 20:00: 3.69023/09, 21:00 - 23/09, 22:00: 41823/09, 23:00 - 24/09, 00:00: 44824/09, 01:00 - 24/09, 02:00: 14024/09, 02:00 - 24/09, 03:00: 14724/09, 03:00 - 24/09, 04:00: 124/09, 04:00 - 24/09, 05:00: 87624/09, 06:00 - 24/09, 07:00: 61524/09, 07:00 - 24/09, 08:00: 324/09, 08:00 - 24/09, 09:00: 56924/09, 09:00 - 24/09, 10:00: 1.37824/09, 10:00 - 24/09, 11:00: 6124/09, 11:00 - 24/09, 12:00: 2724/09, 12:00 - 24/09, 13:00: 724/09, 13:00 - 24/09, 14:00: 28924/09, 14:00 - 24/09, 15:00: 15924/09, 15:00 - 24/09, 16:00: 4724/09, 16:00 - 24/09, 17:00: 1.65324/09, 17:00 - 24/09, 18:00: 40724/09, 18:00 - 24/09, 19:00: 35024/09, 19:00 - 24/09, 20:00: 1.80424/09, 20:00 - 24/09, 21:00: 64724/09, 21:00 - 24/09, 22:00: 1.73224/09, 22:00 - 24/09, 23:00: 2924/09, 23:00 - 25/09, 00:00: 82125/09, 00:00 - 25/09, 01:00: 72725/09, 01:00 - 25/09, 02:00: 63625/09, 04:00 - 25/09, 05:00: 19225/09, 05:00 - 25/09, 06:00: 44725/09, 06:00 - 25/09, 07:00: 45425/09, 08:00 - 25/09, 09:00: 95125/09, 09:00 - 25/09, 10:00: 5225/09, 11:00 - 25/09, 12:00: 29025/09, 12:00 - 25/09, 13:00: 1.02025/09, 13:00 - 25/09, 14:00: 325/09, 14:00 - 25/09, 15:00: 31125/09, 15:00 - 25/09, 16:00: 1125/09, 16:00 - 25/09, 17:00: 1225/09, 17:00 - 25/09, 18:00: 42325/09, 18:00 - 25/09, 19:00: 21625/09, 19:00 - 25/09, 20:00: 1.29825/09, 20:00 - 25/09, 21:00: 44625/09, 21:00 - 25/09, 22:00: 75025/09, 22:00 - 25/09, 23:00: 1.61426/09, 00:00 - 26/09, 01:00: 85326/09, 01:00 - 26/09, 02:00: 51226/09, 03:00 - 26/09, 04:00: 1.38526/09, 04:00 - 26/09, 05:00: 1.99926/09, 06:00 - 26/09, 07:00: 1.68926/09, 08:00 - 26/09, 09:00: 68326/09, 09:00 - 26/09, 10:00: 9226/09, 10:00 - 26/09, 11:00: 45626/09, 12:00 - 26/09, 13:00: 2.54326/09, 13:00 - 26/09, 14:00: 10.66926/09, 14:00 - 26/09, 15:00: 5.28626/09, 15:00 - 26/09, 16:00: 2326/09, 16:00 - 26/09, 17:00: 76026/09, 17:00 - 26/09, 18:00: 1.15826/09, 18:00 - 26/09, 19:00: 226/09, 20:00 - 26/09, 21:00: 63526/09, 21:00 - 26/09, 22:00: 12126/09, 22:00 - 26/09, 23:00: 1.54526/09, 23:00 - 27/09, 00:00: 38127/09, 01:00 - 27/09, 02:00: 24827/09, 02:00 - 27/09, 03:00: 2.94027/09, 04:00 - 27/09, 05:00: 1.78327/09, 06:00 - 27/09, 07:00: 11027/09, 07:00 - 27/09, 08:00: 47027/09, 08:00 - 27/09, 09:00: 72527/09, 09:00 - 27/09, 10:00: 34727/09, 10:00 - 27/09, 11:00: 37627/09, 11:00 - 27/09, 12:00: 1.01927/09, 12:00 - 27/09, 13:00: 6027/09, 13:00 - 27/09, 14:00: 2727/09, 14:00 - 27/09, 15:00: 2427/09, 15:00 - 27/09, 16:00: 227/09, 16:00 - 27/09, 17:00: 6227/09, 17:00 - 27/09, 18:00: 52327/09, 18:00 - 27/09, 19:00: 1.24827/09, 19:00 - 27/09, 20:00: 1.36127/09, 20:00 - 27/09, 21:00: 1.16327/09, 21:00 - 27/09, 22:00: 10.52518/09, 19:0527/09, 21:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

500

Última venda

114

Volume médio

1.222

Pico de volume

22.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.