GETMASTERCRAFTER
Login
Ícone de Red crab

Red crab

Members

You'll need something to break through that shell.

ID

31671

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

16

Última negociação: há 51 minutos

Vender (instant sell)

100

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

82

Imposto GE: 2ROI: 512.50%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
6264182091Volume03/05, 09:00: 1.88803/05, 15:00: 2104/05, 03:00: 2.52804/05, 09:00: 1.18504/05, 15:00: 88704/05, 21:00: 3205/05, 03:00: 2905/05, 09:00: 1.07705/05, 15:00: 2705/05, 21:00: 1.42306/05, 03:00: 35906/05, 09:00: 4.22206/05, 15:00: 17506/05, 21:00: 65907/05, 03:00: 1.03507/05, 09:00: 1.10107/05, 15:00: 1.29907/05, 21:00: 42008/05, 03:00: 19108/05, 09:00: 1.81308/05, 15:00: 88008/05, 21:00: 40309/05, 03:00: 4509/05, 09:00: 1.65709/05, 21:00: 1.21610/05, 03:00: 1.07510/05, 09:00: 84210/05, 15:00: 1.61310/05, 21:00: 29511/05, 03:00: 1.16311/05, 09:00: 2.37511/05, 15:00: 5.18011/05, 21:00: 1.29312/05, 03:00: 32712/05, 09:00: 1.76412/05, 15:00: 49812/05, 21:00: 4013/05, 03:00: 51813/05, 09:00: 23813/05, 15:00: 74413/05, 21:00: 2.62414/05, 03:00: 2.18414/05, 09:00: 2.31214/05, 15:00: 81714/05, 21:00: 68415/05, 03:00: 4.44615/05, 09:00: 60215/05, 15:00: 18615/05, 21:00: 35516/05, 03:00: 15816/05, 09:00: 33416/05, 15:00: 2816/05, 21:00: 1.43817/05, 03:00: 1.40617/05, 09:00: 91217/05, 15:00: 1.19217/05, 21:00: 2.89218/05, 03:00: 5118/05, 09:00: 50618/05, 15:00: 2.21818/05, 21:00: 84219/05, 03:00: 4719/05, 09:00: 36919/05, 15:00: 1.15019/05, 21:00: 5820/05, 03:00: 1.03320/05, 09:00: 2520/05, 15:00: 2.26120/05, 21:00: 38121/05, 03:00: 4421/05, 09:00: 121/05, 15:00: 6421/05, 21:00: 5.14822/05, 03:00: 59622/05, 09:00: 32222/05, 15:00: 1.74423/05, 03:00: 123/05, 09:00: 3623/05, 15:00: 74223/05, 21:00: 1.51024/05, 03:00: 3.85424/05, 09:00: 35224/05, 15:00: 1.90024/05, 21:00: 4.08525/05, 03:00: 8525/05, 09:00: 1.01725/05, 15:00: 1.06525/05, 21:00: 5.02526/05, 03:00: 4.94426/05, 09:00: 2.44326/05, 21:00: 1.56427/05, 03:00: 1827/05, 09:00: 52927/05, 15:00: 33627/05, 21:00: 15828/05, 03:00: 63128/05, 09:00: 1.99228/05, 15:00: 1.80528/05, 21:00: 1.15829/05, 03:00: 28329/05, 09:00: 50429/05, 15:00: 2.08329/05, 21:00: 99530/05, 03:00: 49730/05, 09:00: 1.19430/05, 15:00: 1.24630/05, 21:00: 10531/05, 03:00: 2.43731/05, 09:00: 1.57531/05, 15:00: 89331/05, 21:00: 1.41201/06, 03:00: 22.21301/06, 09:00: 73301/06, 15:00: 1.59101/06, 21:00: 79602/06, 03:00: 4702/06, 09:00: 1102/06, 15:00: 1.44202/06, 21:00: 1903/06, 03:00: 98003/06, 09:00: 74003/06, 15:00: 1.58703/06, 21:00: 38004/06, 03:00: 20904/06, 15:00: 33304/06, 21:00: 91305/06, 03:00: 1005/06, 09:00: 1.53305/06, 15:00: 26805/06, 21:00: 23306/06, 03:00: 40006/06, 09:00: 92906/06, 15:00: 64006/06, 21:00: 81307/06, 09:00: 1.09207/06, 15:00: 52407/06, 21:00: 1.54508/06, 03:00: 39508/06, 15:00: 1.42408/06, 21:00: 109/06, 15:00: 81209/06, 21:00: 48510/06, 03:00: 13410/06, 15:00: 5110/06, 21:00: 62311/06, 03:00: 411/06, 09:00: 1.30811/06, 15:00: 6211/06, 21:00: 35112/06, 03:00: 7912/06, 09:00: 1.70312/06, 15:00: 2.41212/06, 21:00: 3.21113/06, 03:00: 32713/06, 09:00: 8.97913/06, 15:00: 87713/06, 21:00: 2.09814/06, 03:00: 47914/06, 09:00: 4414/06, 15:00: 3.45114/06, 21:00: 74415/06, 03:00: 1.35815/06, 09:00: 2.61415/06, 15:00: 6.73315/06, 21:00: 5416/06, 03:00: 1.89116/06, 09:00: 65816/06, 21:00: 55617/06, 03:00: 22517/06, 15:00: 49918/06, 09:00: 318/06, 21:00: 28.60919/06, 03:00: 42419/06, 21:00: 28520/06, 09:00: 2.64020/06, 15:00: 1220/06, 21:00: 1.42021/06, 03:00: 71221/06, 09:00: 46721/06, 15:00: 6.70921/06, 21:00: 24122/06, 03:00: 3322/06, 15:00: 2322/06, 21:00: 1.07323/06, 03:00: 1.26723/06, 09:00: 3.59023/06, 15:00: 9323/06, 21:00: 2.52224/06, 03:00: 31224/06, 09:00: 2.17824/06, 15:00: 44424/06, 21:00: 1825/06, 03:00: 81225/06, 09:00: 2.82225/06, 15:00: 2.15425/06, 21:00: 2.56226/06, 03:00: 20.38926/06, 09:00: 21526/06, 21:00: 24627/06, 03:00: 2427/06, 09:00: 6127/06, 15:00: 2.54827/06, 21:00: 3.96628/06, 03:00: 14328/06, 09:00: 28528/06, 15:00: 10428/06, 21:00: 2.10129/06, 03:00: 45129/06, 09:00: 4.53429/06, 15:00: 3.54129/06, 21:00: 6730/06, 03:00: 2.59930/06, 09:00: 49330/06, 15:00: 5.95701/07, 03:00: 1101/07, 15:00: 801/07, 21:00: 37002/07, 03:00: 67202/07, 09:00: 2302/07, 15:00: 10.33503/07, 03:00: 5903/07, 15:00: 203/07, 21:00: 904/07, 21:00: 505/07, 03:00: 64905/07, 09:00: 10205/07, 15:00: 26906/07, 03:00: 10.66106/07, 09:00: 83806/07, 15:00: 20006/07, 21:00: 53307/07, 03:00: 38207/07, 09:00: 1.67007/07, 15:00: 1708/07, 15:00: 2708/07, 21:00: 27309/07, 15:00: 3.02409/07, 21:00: 310/07, 09:00: 30110/07, 15:00: 2410/07, 21:00: 85611/07, 03:00: 44811/07, 09:00: 1.07311/07, 15:00: 17911/07, 21:00: 11212/07, 03:00: 1212/07, 15:00: 44413/07, 03:00: 50813/07, 09:00: 2.01113/07, 21:00: 1.76814/07, 03:00: 12914/07, 09:00: 2.59914/07, 15:00: 69714/07, 21:00: 34115/07, 03:00: 21515/07, 09:00: 77915/07, 15:00: 1.60815/07, 21:00: 4.62716/07, 03:00: 116/07, 09:00: 2.21416/07, 15:00: 12817/07, 03:00: 517/07, 09:00: 1217/07, 15:00: 93717/07, 21:00: 94418/07, 03:00: 1.02518/07, 21:00: 1.21019/07, 03:00: 10219/07, 09:00: 16619/07, 15:00: 85620/07, 03:00: 1.86420/07, 09:00: 1.39520/07, 15:00: 1.37521/07, 03:00: 36021/07, 09:00: 18421/07, 15:00: 2.85121/07, 21:00: 77922/07, 03:00: 39122/07, 09:00: 1.22322/07, 15:00: 40322/07, 21:00: 3.80923/07, 03:00: 40323/07, 15:00: 1.90623/07, 21:00: 4.08124/07, 03:00: 8324/07, 09:00: 61524/07, 15:00: 2.25024/07, 21:00: 49325/07, 03:00: 1.42525/07, 09:00: 1.95225/07, 15:00: 21525/07, 21:00: 90026/07, 03:00: 1126/07, 09:00: 3.37026/07, 15:00: 3.39826/07, 21:00: 2.32027/07, 03:00: 4.90827/07, 09:00: 2027/07, 15:00: 90127/07, 21:00: 15828/07, 03:00: 50028/07, 09:00: 4628/07, 15:00: 85128/07, 21:00: 16529/07, 03:00: 67029/07, 09:00: 8329/07, 15:00: 5.48529/07, 21:00: 73130/07, 03:00: 1030/07, 09:00: 130/07, 15:00: 1.13930/07, 21:00: 2.38531/07, 03:00: 20731/07, 09:00: 1731/07, 15:00: 1.56631/07, 21:00: 1.62201/08, 03:00: 4301/08, 09:00: 2.44501/08, 15:00: 1.89201/08, 21:00: 1.39602/08, 03:00: 2.51002/08, 09:00: 18.76002/08, 15:00: 2.65302/08, 21:00: 6.33803/08, 03:00: 1.16603/08, 09:00: 1.74103/08, 15:00: 12.66003/08, 21:00: 1.44904/08, 03:00: 2.79304/08, 09:00: 8.39804/08, 15:00: 11.74404/08, 21:00: 12.54205/08, 03:00: 105/08, 09:00: 49105/08, 15:00: 2.42405/08, 21:00: 35706/08, 03:00: 13306/08, 09:00: 20.46606/08, 15:00: 4.95206/08, 21:00: 1.01407/08, 03:00: 507/08, 09:00: 10607/08, 15:00: 107/08, 21:00: 44708/08, 09:00: 308/08, 15:00: 64708/08, 21:00: 15609/08, 09:00: 1.06609/08, 15:00: 24009/08, 21:00: 11.24110/08, 03:00: 2610/08, 15:00: 1.01711/08, 03:00: 54011/08, 09:00: 1.49911/08, 15:00: 1.58611/08, 21:00: 37412/08, 03:00: 5612/08, 15:00: 2812/08, 21:00: 47213/08, 03:00: 56013/08, 09:00: 4.23913/08, 15:00: 2.08713/08, 21:00: 1.83014/08, 03:00: 1.03114/08, 09:00: 103/05, 09:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

16

Última venda

100

Volume médio

1.611

Volume máximo

28.609

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.