GETMASTERCRAFTER
Login
Ícone de Red crab

Red crab

Members

You'll need something to break through that shell.

ID

31671

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

16

Última negociação: há 51 minutos

Vender (instant sell)

100

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

82

Imposto GE: 2ROI: 512.50%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4993331671Volume11/07, 18:00: 1.07111/07, 19:00: 1.00711/07, 21:00: 1011/07, 23:00: 10212/07, 00:00: 69212/07, 05:00: 1212/07, 06:00: 112/07, 12:00: 2.01012/07, 13:00: 33312/07, 14:00: 4612/07, 15:00: 44412/07, 18:00: 11512/07, 20:00: 15012/07, 22:00: 27712/07, 23:00: 20013/07, 06:00: 50613/07, 08:00: 213/07, 09:00: 113/07, 10:00: 2.00013/07, 11:00: 1013/07, 18:00: 1.00013/07, 19:00: 62413/07, 22:00: 1.76814/07, 00:00: 1914/07, 03:00: 1114/07, 04:00: 11814/07, 09:00: 2.46114/07, 10:00: 13814/07, 11:00: 82114/07, 12:00: 10014/07, 13:00: 25514/07, 14:00: 4414/07, 15:00: 38314/07, 17:00: 31414/07, 18:00: 6614/07, 19:00: 1.90114/07, 20:00: 1314/07, 21:00: 34114/07, 23:00: 1215/07, 01:00: 3415/07, 02:00: 34515/07, 03:00: 21515/07, 05:00: 50015/07, 06:00: 7315/07, 09:00: 77915/07, 11:00: 1.16115/07, 15:00: 1.11715/07, 16:00: 38615/07, 17:00: 10515/07, 22:00: 18816/07, 00:00: 4.03916/07, 01:00: 40016/07, 04:00: 116/07, 10:00: 1.21616/07, 13:00: 99816/07, 15:00: 12816/07, 20:00: 51217/07, 01:00: 49117/07, 02:00: 4617/07, 03:00: 517/07, 07:00: 2.74217/07, 10:00: 417/07, 11:00: 817/07, 13:00: 1217/07, 14:00: 8817/07, 15:00: 14417/07, 16:00: 5917/07, 17:00: 73417/07, 19:00: 717/07, 21:00: 2917/07, 23:00: 91518/07, 00:00: 39318/07, 01:00: 53318/07, 04:00: 1.02518/07, 08:00: 51318/07, 11:00: 3.93318/07, 12:00: 56718/07, 17:00: 8118/07, 18:00: 218/07, 21:00: 6318/07, 22:00: 6918/07, 23:00: 1.07819/07, 03:00: 10219/07, 09:00: 15419/07, 12:00: 1219/07, 15:00: 26219/07, 16:00: 9419/07, 17:00: 50019/07, 18:00: 3819/07, 20:00: 4.83820/07, 00:00: 66520/07, 04:00: 51320/07, 06:00: 98820/07, 07:00: 36320/07, 11:00: 30020/07, 12:00: 1.07920/07, 13:00: 1620/07, 15:00: 40520/07, 16:00: 46720/07, 17:00: 320/07, 18:00: 50020/07, 23:00: 2.11021/07, 08:00: 36021/07, 10:00: 18421/07, 14:00: 72121/07, 15:00: 36221/07, 16:00: 79221/07, 17:00: 70621/07, 19:00: 27421/07, 20:00: 71721/07, 21:00: 29521/07, 22:00: 48422/07, 00:00: 322/07, 07:00: 39122/07, 08:00: 122/07, 09:00: 2322/07, 12:00: 1.20022/07, 17:00: 40322/07, 18:00: 93722/07, 23:00: 3.80923/07, 00:00: 11323/07, 03:00: 40323/07, 07:00: 15623/07, 18:00: 1.56223/07, 20:00: 34423/07, 21:00: 1023/07, 22:00: 65124/07, 01:00: 3.42024/07, 04:00: 124/07, 05:00: 6024/07, 06:00: 2224/07, 11:00: 6624/07, 12:00: 7224/07, 13:00: 2224/07, 14:00: 45524/07, 16:00: 1.61524/07, 17:00: 20024/07, 18:00: 7424/07, 19:00: 624/07, 20:00: 35524/07, 22:00: 19424/07, 23:00: 325/07, 00:00: 125/07, 01:00: 29525/07, 03:00: 81625/07, 04:00: 60925/07, 10:00: 44825/07, 11:00: 62125/07, 12:00: 6125/07, 13:00: 79525/07, 14:00: 2725/07, 16:00: 325/07, 18:00: 17625/07, 19:00: 3625/07, 22:00: 46125/07, 23:00: 40526/07, 01:00: 626/07, 02:00: 2826/07, 05:00: 1126/07, 09:00: 99726/07, 10:00: 1.09926/07, 11:00: 1.00026/07, 12:00: 26126/07, 13:00: 126/07, 14:00: 1226/07, 15:00: 28326/07, 16:00: 2626/07, 17:00: 1.20526/07, 18:00: 21826/07, 19:00: 1.14226/07, 20:00: 52426/07, 21:00: 29326/07, 22:00: 726/07, 23:00: 56727/07, 00:00: 2627/07, 01:00: 72227/07, 02:00: 70527/07, 04:00: 4.90827/07, 09:00: 127/07, 11:00: 1827/07, 13:00: 127/07, 16:00: 86627/07, 19:00: 3527/07, 21:00: 327/07, 23:00: 628/07, 01:00: 128/07, 02:00: 14828/07, 05:00: 50028/07, 10:00: 4128/07, 11:00: 228/07, 12:00: 328/07, 15:00: 34828/07, 20:00: 50328/07, 22:00: 1129/07, 00:00: 1129/07, 01:00: 14329/07, 07:00: 5629/07, 08:00: 61429/07, 11:00: 129/07, 13:00: 8229/07, 16:00: 7529/07, 17:00: 2.96029/07, 18:00: 27229/07, 19:00: 1.91829/07, 20:00: 26029/07, 21:00: 229/07, 22:00: 65329/07, 23:00: 2930/07, 02:00: 4730/07, 04:00: 930/07, 07:00: 130/07, 10:00: 130/07, 15:00: 1.12830/07, 18:00: 1030/07, 19:00: 130/07, 22:00: 69130/07, 23:00: 98131/07, 00:00: 70831/07, 01:00: 531/07, 06:00: 20531/07, 07:00: 231/07, 12:00: 1731/07, 16:00: 1131/07, 17:00: 1.12831/07, 20:00: 42731/07, 23:00: 1.39801/08, 00:00: 3801/08, 01:00: 16801/08, 02:00: 1801/08, 06:00: 101/08, 07:00: 4201/08, 10:00: 2001/08, 12:00: 101/08, 13:00: 21101/08, 14:00: 2.21301/08, 16:00: 89201/08, 18:00: 54901/08, 19:00: 3401/08, 20:00: 41701/08, 21:00: 2001/08, 22:00: 11002/08, 01:00: 1.17502/08, 02:00: 9102/08, 05:00: 68302/08, 06:00: 62302/08, 07:00: 39602/08, 08:00: 80802/08, 10:00: 8.48802/08, 11:00: 29802/08, 13:00: 9.97402/08, 15:00: 22302/08, 16:00: 402/08, 17:00: 1.49602/08, 19:00: 93002/08, 21:00: 2203/08, 01:00: 6.31603/08, 06:00: 66603/08, 08:00: 50003/08, 09:00: 54203/08, 10:00: 76303/08, 13:00: 43203/08, 14:00: 403/08, 16:00: 2.13503/08, 17:00: 10.06603/08, 18:00: 28603/08, 19:00: 17303/08, 21:00: 27803/08, 23:00: 72304/08, 01:00: 44804/08, 04:00: 1604/08, 08:00: 2.77704/08, 09:00: 2.38804/08, 12:00: 6.00004/08, 13:00: 1004/08, 16:00: 11.18404/08, 18:00: 204/08, 19:00: 55704/08, 20:00: 104/08, 21:00: 10.50104/08, 22:00: 1.00004/08, 23:00: 8905/08, 00:00: 95205/08, 05:00: 105/08, 12:00: 40005/08, 14:00: 9105/08, 16:00: 1.14005/08, 18:00: 6305/08, 19:00: 28505/08, 20:00: 93605/08, 23:00: 23506/08, 01:00: 12206/08, 03:00: 13306/08, 09:00: 20.00006/08, 11:00: 206/08, 12:00: 1306/08, 13:00: 106/08, 14:00: 45006/08, 15:00: 34106/08, 16:00: 2006/08, 17:00: 3506/08, 19:00: 4.55606/08, 21:00: 1.01107/08, 00:00: 107/08, 02:00: 207/08, 05:00: 507/08, 09:00: 4107/08, 12:00: 6507/08, 17:00: 107/08, 21:00: 16207/08, 23:00: 28108/08, 01:00: 408/08, 11:00: 308/08, 15:00: 8208/08, 17:00: 17008/08, 19:00: 39508/08, 21:00: 108/08, 22:00: 14509/08, 00:00: 1009/08, 11:00: 3809/08, 13:00: 16209/08, 14:00: 86609/08, 15:00: 24009/08, 21:00: 309/08, 22:00: 1.10110/08, 00:00: 10.12610/08, 01:00: 110/08, 02:00: 1010/08, 04:00: 210/08, 08:00: 2410/08, 16:00: 2310/08, 17:00: 3610/08, 18:00: 50410/08, 19:00: 45411/08, 03:00: 40211/08, 08:00: 13811/08, 10:00: 1.34011/08, 12:00: 15911/08, 15:00: 111/08, 16:00: 42011/08, 18:00: 1.11411/08, 20:00: 5112/08, 00:00: 37412/08, 03:00: 5612/08, 18:00: 2812/08, 22:00: 412/08, 23:00: 35413/08, 00:00: 10113/08, 02:00: 1313/08, 06:00: 5013/08, 07:00: 24213/08, 08:00: 26813/08, 09:00: 1.16413/08, 10:00: 3.07113/08, 12:00: 413/08, 15:00: 113/08, 17:00: 1.13613/08, 19:00: 78813/08, 20:00: 16213/08, 23:00: 1.29714/08, 00:00: 51014/08, 01:00: 2314/08, 05:00: 214/08, 06:00: 1.00014/08, 07:00: 2914/08, 13:00: 111/07, 18:0014/08, 13:00
Comprar (instant buy) Vender (instant sell)

Última compra

16

Última venda

100

Volume médio

720

Volume máximo

20.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.