GETMASTERCRAFTER
Login
Ícone de Red crab

Red crab

Members

You'll need something to break through that shell.

ID

31671

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

16

Última negociação: há 50 minutos

Vender (instant sell)

100

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

82

Imposto GE: 2ROI: 512.50%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
5.3623.5751.7881Volume20/11, 21:00: 6.43821/11, 21:00: 3.00122/11, 21:00: 4.09823/11, 21:00: 6.91324/11, 21:00: 7.56925/11, 21:00: 82126/11, 21:00: 66027/11, 21:00: 34328/11, 21:00: 4.22429/11, 21:00: 1.36230/11, 21:00: 25101/12, 21:00: 3.10002/12, 21:00: 1.49203/12, 21:00: 1.45704/12, 21:00: 7.19405/12, 21:00: 16406/12, 21:00: 1.08807/12, 21:00: 2.95208/12, 21:00: 71209/12, 21:00: 27410/12, 21:00: 41211/12, 21:00: 35012/12, 21:00: 1.40213/12, 21:00: 54414/12, 21:00: 58015/12, 21:00: 8316/12, 21:00: 1.11617/12, 21:00: 39918/12, 21:00: 3.16619/12, 21:00: 29520/12, 21:00: 1.55821/12, 21:00: 1.92622/12, 21:00: 15123/12, 21:00: 34624/12, 21:00: 925/12, 21:00: 1.86126/12, 21:00: 228/12, 21:00: 99029/12, 21:00: 1.90530/12, 21:00: 25631/12, 21:00: 2001/01, 21:00: 25502/01, 21:00: 7203/01, 21:00: 604/01, 21:00: 1605/01, 21:00: 2.74207/01, 21:00: 208/01, 21:00: 1709/01, 21:00: 16210/01, 21:00: 2.06711/01, 21:00: 15512/01, 21:00: 21413/01, 21:00: 3314/01, 21:00: 80215/01, 21:00: 5016/01, 21:00: 98117/01, 21:00: 1.51818/01, 21:00: 2019/01, 21:00: 2020/01, 21:00: 1.91621/01, 21:00: 3023/01, 21:00: 3524/01, 21:00: 1825/01, 21:00: 53726/01, 21:00: 1.00028/01, 21:00: 1.98029/01, 21:00: 1930/01, 21:00: 2.99331/01, 21:00: 2.68401/02, 21:00: 2.63302/02, 21:00: 2.39603/02, 21:00: 6204/02, 21:00: 1.37805/02, 21:00: 1.00408/02, 21:00: 49909/02, 21:00: 10210/02, 21:00: 69311/02, 21:00: 68912/02, 21:00: 1.55813/02, 21:00: 1.76714/02, 21:00: 1.00015/02, 21:00: 15516/02, 21:00: 5217/02, 21:00: 4918/02, 21:00: 98719/02, 21:00: 2.00522/02, 21:00: 1.17123/02, 21:00: 16824/02, 21:00: 1.39625/02, 21:00: 426/02, 21:00: 8.20627/02, 21:00: 8.40228/02, 21:00: 9.45701/03, 21:00: 4.18902/03, 21:00: 1.60403/03, 21:00: 8.25404/03, 21:00: 4.41405/03, 21:00: 21007/03, 21:00: 1.73408/03, 21:00: 14109/03, 21:00: 82410/03, 21:00: 66111/03, 21:00: 4.27412/03, 21:00: 67313/03, 21:00: 2.70014/03, 21:00: 1.39315/03, 21:00: 1.87016/03, 21:00: 10.35717/03, 21:00: 5.31018/03, 21:00: 98719/03, 21:00: 5.65120/03, 21:00: 2.52322/03, 21:00: 2.72623/03, 21:00: 1.44024/03, 21:00: 8.49225/03, 21:00: 15826/03, 21:00: 2.83427/03, 21:00: 2.31328/03, 21:00: 58929/03, 21:00: 3.22230/03, 21:00: 1.78031/03, 21:00: 75901/04, 21:00: 2.57002/04, 21:00: 31103/04, 21:00: 1.04404/04, 21:00: 66405/04, 21:00: 1.46806/04, 21:00: 99207/04, 21:00: 1.77408/04, 21:00: 1.63209/04, 21:00: 12.31710/04, 21:00: 1.17411/04, 21:00: 1.08012/04, 21:00: 3.48413/04, 21:00: 48014/04, 21:00: 2.79415/04, 21:00: 90316/04, 21:00: 6.55817/04, 21:00: 45.22818/04, 21:00: 3.40419/04, 21:00: 3.57620/04, 21:00: 12.91521/04, 21:00: 6.16822/04, 21:00: 5.56523/04, 21:00: 3.28924/04, 21:00: 3.24325/04, 21:00: 29826/04, 21:00: 10.34927/04, 21:00: 7.02128/04, 21:00: 2.48729/04, 21:00: 78230/04, 21:00: 3.14001/05, 21:00: 4202/05, 21:00: 3.44103/05, 21:00: 3.71304/05, 21:00: 1.13805/05, 21:00: 1.78206/05, 21:00: 1.69407/05, 21:00: 3.30408/05, 21:00: 44809/05, 21:00: 1.21610/05, 21:00: 1.45811/05, 21:00: 1.62012/05, 21:00: 4013/05, 21:00: 2.62414/05, 21:00: 68415/05, 21:00: 35516/05, 21:00: 2.84417/05, 21:00: 2.89218/05, 21:00: 84219/05, 21:00: 5820/05, 21:00: 38121/05, 21:00: 5.14823/05, 21:00: 1.51024/05, 21:00: 4.08525/05, 21:00: 5.02526/05, 21:00: 1.56427/05, 21:00: 15828/05, 21:00: 1.94529/05, 21:00: 99530/05, 21:00: 10531/05, 21:00: 1.41201/06, 21:00: 84302/06, 21:00: 1903/06, 21:00: 38004/06, 21:00: 91305/06, 21:00: 23306/06, 21:00: 81307/06, 21:00: 1.54508/06, 21:00: 109/06, 21:00: 48510/06, 21:00: 62311/06, 21:00: 35112/06, 21:00: 3.21113/06, 21:00: 2.09814/06, 21:00: 74415/06, 21:00: 5416/06, 21:00: 55618/06, 21:00: 28.60919/06, 21:00: 28520/06, 21:00: 1.42021/06, 21:00: 24122/06, 21:00: 1.07323/06, 21:00: 2.52224/06, 21:00: 1825/06, 21:00: 2.56226/06, 21:00: 24627/06, 21:00: 3.96628/06, 21:00: 2.10129/06, 21:00: 6701/07, 21:00: 37003/07, 21:00: 904/07, 21:00: 506/07, 21:00: 53308/07, 21:00: 27309/07, 21:00: 310/07, 21:00: 85611/07, 21:00: 11213/07, 21:00: 1.76814/07, 21:00: 34115/07, 21:00: 4.62717/07, 21:00: 94418/07, 21:00: 1.21021/07, 21:00: 77922/07, 21:00: 3.80923/07, 21:00: 7.02924/07, 21:00: 4.08525/07, 21:00: 7.67926/07, 21:00: 8.14927/07, 21:00: 1.55528/07, 21:00: 6.40329/07, 21:00: 1.88130/07, 21:00: 4.17531/07, 21:00: 6.00201/08, 21:00: 25.31902/08, 21:00: 21.90503/08, 21:00: 24.38404/08, 21:00: 15.45805/08, 21:00: 25.90806/08, 21:00: 1.12607/08, 21:00: 1.09708/08, 21:00: 1.46209/08, 21:00: 12.28410/08, 21:00: 3.62511/08, 21:00: 45820/11, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

57

Última venda

71

Volume médio

2.737

Volume máximo

45.228

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.