GETMASTERCRAFTER
Login
Ícone de Red crab

Red crab

Members

You'll need something to break through that shell.

ID

31671

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

16

Última negociação: há 53 minutos

Vender (instant sell)

100

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

82

Imposto GE: 2ROI: 512.50%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
12080411Volume22/07, 12:55: 1.20022/07, 17:15: 40322/07, 18:00: 93722/07, 23:10: 27322/07, 23:30: 86922/07, 23:35: 2.66622/07, 23:40: 123/07, 00:00: 11323/07, 03:20: 40323/07, 07:25: 15623/07, 18:10: 37223/07, 18:40: 123/07, 18:45: 1.18923/07, 20:35: 34423/07, 21:30: 1023/07, 22:10: 123/07, 22:50: 65024/07, 01:00: 77224/07, 01:15: 95824/07, 01:30: 1.69024/07, 04:40: 124/07, 05:20: 6024/07, 06:20: 2224/07, 11:55: 6624/07, 12:45: 7224/07, 13:05: 2224/07, 14:05: 124/07, 14:25: 224/07, 14:30: 224/07, 14:45: 45024/07, 16:15: 1.16024/07, 16:30: 19924/07, 16:35: 25624/07, 17:50: 20024/07, 18:05: 7324/07, 18:55: 124/07, 19:10: 224/07, 19:15: 424/07, 20:35: 35524/07, 22:30: 19424/07, 23:20: 325/07, 00:25: 125/07, 01:10: 225/07, 01:45: 4225/07, 01:50: 25125/07, 03:30: 81625/07, 04:30: 60925/07, 10:25: 44825/07, 11:35: 5325/07, 11:55: 56825/07, 12:55: 6125/07, 13:50: 79525/07, 14:10: 2725/07, 16:50: 225/07, 16:55: 125/07, 18:10: 17625/07, 19:00: 3625/07, 22:15: 42325/07, 22:30: 3825/07, 23:15: 2125/07, 23:45: 38426/07, 01:50: 626/07, 02:40: 2826/07, 05:25: 1126/07, 09:00: 21726/07, 09:05: 77926/07, 09:55: 126/07, 10:05: 1.09926/07, 11:20: 1.00026/07, 12:20: 26126/07, 13:15: 126/07, 14:40: 1226/07, 15:10: 626/07, 15:40: 27726/07, 16:20: 2026/07, 16:30: 626/07, 17:45: 41126/07, 17:50: 79326/07, 17:55: 126/07, 18:10: 626/07, 18:45: 21226/07, 19:20: 1426/07, 19:30: 1.12826/07, 20:10: 15926/07, 20:20: 31926/07, 20:45: 426/07, 20:55: 4226/07, 21:30: 29326/07, 22:05: 726/07, 23:05: 56727/07, 00:25: 2527/07, 00:40: 127/07, 01:10: 70027/07, 01:20: 2227/07, 02:00: 70527/07, 04:25: 3.42527/07, 04:30: 1.48227/07, 04:55: 127/07, 09:35: 127/07, 11:35: 1827/07, 13:05: 127/07, 16:10: 6027/07, 16:50: 80627/07, 19:30: 3527/07, 21:00: 227/07, 21:35: 127/07, 23:35: 628/07, 01:00: 128/07, 02:00: 228/07, 02:25: 12528/07, 02:50: 2128/07, 05:10: 50028/07, 10:00: 4128/07, 11:55: 228/07, 12:00: 228/07, 12:30: 128/07, 15:05: 34228/07, 15:45: 628/07, 20:15: 50328/07, 22:05: 128/07, 22:40: 1029/07, 00:25: 129/07, 00:55: 1029/07, 01:15: 3729/07, 01:20: 10629/07, 07:00: 5629/07, 08:30: 37029/07, 08:50: 24429/07, 11:15: 129/07, 13:40: 8029/07, 13:45: 229/07, 16:30: 7529/07, 17:40: 2.96029/07, 18:45: 27229/07, 19:25: 1.91729/07, 19:45: 129/07, 20:15: 1029/07, 20:30: 24929/07, 20:55: 129/07, 21:00: 129/07, 21:55: 129/07, 22:05: 129/07, 22:10: 129/07, 22:45: 65129/07, 23:05: 1029/07, 23:20: 1930/07, 02:00: 4630/07, 02:10: 130/07, 04:20: 930/07, 07:25: 130/07, 10:10: 130/07, 15:25: 130/07, 15:45: 1.12730/07, 18:50: 1030/07, 19:05: 130/07, 22:40: 69130/07, 23:20: 92630/07, 23:40: 5531/07, 00:30: 64431/07, 00:55: 6431/07, 01:50: 531/07, 06:40: 20531/07, 07:10: 231/07, 12:00: 1731/07, 16:35: 1131/07, 17:05: 89431/07, 17:55: 23431/07, 20:35: 42731/07, 23:20: 1.39801/08, 00:15: 3801/08, 01:00: 16801/08, 02:45: 1801/08, 06:35: 101/08, 07:45: 4201/08, 10:10: 2001/08, 12:30: 101/08, 13:05: 21101/08, 14:05: 39501/08, 14:20: 14001/08, 14:40: 1.42601/08, 14:55: 25201/08, 16:35: 87401/08, 16:45: 1801/08, 18:30: 18301/08, 18:45: 36601/08, 19:15: 3101/08, 19:55: 301/08, 20:30: 5701/08, 20:40: 36001/08, 21:00: 2001/08, 22:05: 10001/08, 22:30: 1002/08, 01:30: 1.17502/08, 02:35: 9102/08, 05:10: 64702/08, 05:55: 3602/08, 06:05: 62302/08, 07:20: 37302/08, 07:25: 2302/08, 08:40: 44702/08, 08:45: 36102/08, 10:55: 8.48802/08, 11:20: 20002/08, 11:25: 9802/08, 13:30: 102/08, 13:35: 9.97302/08, 15:05: 22302/08, 16:15: 402/08, 17:15: 27702/08, 17:45: 1.21902/08, 19:00: 45002/08, 19:05: 1002/08, 19:25: 202/08, 19:40: 46802/08, 21:35: 2203/08, 01:00: 9403/08, 01:55: 6.22203/08, 06:30: 66603/08, 08:50: 50003/08, 09:00: 20003/08, 09:35: 10003/08, 09:55: 24203/08, 10:00: 76303/08, 13:25: 43203/08, 14:15: 403/08, 16:40: 1.04903/08, 16:50: 1.08603/08, 17:25: 10.06403/08, 17:50: 203/08, 18:50: 28603/08, 19:40: 17303/08, 21:50: 27803/08, 23:55: 72304/08, 01:05: 44804/08, 04:30: 1404/08, 04:50: 204/08, 08:20: 2.77704/08, 09:10: 2.36804/08, 09:30: 2004/08, 12:35: 6.00004/08, 13:20: 1004/08, 16:25: 10.99904/08, 16:45: 18504/08, 18:15: 104/08, 18:25: 104/08, 19:25: 55704/08, 20:25: 104/08, 21:35: 10.48004/08, 21:45: 104/08, 21:50: 2004/08, 22:10: 1.00004/08, 23:10: 8905/08, 00:30: 95205/08, 05:40: 105/08, 12:20: 40005/08, 14:00: 9105/08, 16:05: 1.13405/08, 16:25: 605/08, 18:45: 6305/08, 19:45: 28505/08, 20:45: 93605/08, 23:25: 23506/08, 01:30: 12206/08, 03:15: 13306/08, 09:15: 20.00006/08, 11:00: 206/08, 12:50: 1306/08, 13:15: 106/08, 14:20: 40006/08, 14:45: 5006/08, 15:05: 19106/08, 15:50: 15006/08, 16:30: 2006/08, 17:10: 1806/08, 17:50: 1706/08, 19:35: 55606/08, 19:55: 4.00006/08, 21:05: 106/08, 21:45: 1.01007/08, 00:50: 107/08, 02:15: 207/08, 05:20: 507/08, 09:50: 4107/08, 12:35: 6507/08, 17:05: 107/08, 21:20: 13207/08, 21:35: 2707/08, 21:55: 307/08, 23:00: 907/08, 23:30: 27208/08, 01:45: 408/08, 11:30: 308/08, 15:55: 8208/08, 17:40: 17008/08, 19:10: 608/08, 19:55: 38908/08, 21:30: 108/08, 22:15: 208/08, 22:20: 10008/08, 22:35: 4309/08, 00:35: 1009/08, 11:00: 3809/08, 13:50: 16209/08, 14:20: 1409/08, 14:25: 85209/08, 15:00: 24009/08, 21:15: 309/08, 22:35: 209/08, 22:50: 1.09910/08, 00:20: 2510/08, 00:30: 1.30010/08, 00:35: 8.70110/08, 00:45: 10010/08, 01:15: 110/08, 02:55: 1010/08, 04:10: 210/08, 08:20: 2410/08, 16:35: 2310/08, 17:40: 3610/08, 18:45: 50410/08, 19:05: 7410/08, 19:20: 38011/08, 03:35: 40211/08, 08:55: 13811/08, 10:30: 1.34011/08, 12:45: 15811/08, 12:50: 111/08, 15:10: 111/08, 16:55: 42011/08, 18:10: 61711/08, 18:55: 49711/08, 20:35: 4911/08, 20:50: 212/08, 00:00: 112/08, 00:05: 37312/08, 03:55: 5612/08, 18:05: 2812/08, 22:15: 412/08, 23:15: 35413/08, 00:20: 10113/08, 02:05: 813/08, 02:20: 513/08, 06:40: 5013/08, 07:15: 24213/08, 08:55: 26813/08, 09:50: 1.16413/08, 10:20: 3.07113/08, 12:30: 413/08, 15:50: 113/08, 17:30: 413/08, 17:35: 413/08, 17:40: 1.12813/08, 19:15: 78813/08, 20:30: 16213/08, 23:15: 24613/08, 23:50: 5113/08, 23:55: 1.00014/08, 00:35: 51014/08, 01:15: 114/08, 01:25: 2214/08, 05:20: 214/08, 06:50: 1.00014/08, 07:20: 2914/08, 13:15: 114/08, 15:05: 27122/07, 12:5514/08, 15:05
Comprar (instant buy) Vender (instant sell)

Última compra

16

Última venda

100

Volume médio

546

Volume máximo

20.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.