Ícone de Rosemary

Rosemary

Members

Some rosemary.

ID

6014

Buy limit

600

High alch

1

Volume (1h)

1

Preço e margem

Comprar (instant buy)

50

Última negociação: há 22 minutos

Vender (instant sell)

50

Última negociação: há 15 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -2.00%

Lucro potencial no buy limit: -600

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

25718010225Volume30/07, 06:55: 230/07, 07:00: 330/07, 10:15: 130/07, 12:15: 130/07, 13:00: 230/07, 13:40: 530/07, 16:00: 1530/07, 18:15: 130/07, 20:10: 330/07, 20:15: 330/07, 20:55: 130/07, 21:20: 230/07, 21:35: 130/07, 21:55: 430/07, 23:05: 131/07, 01:15: 431/07, 01:25: 131/07, 03:10: 931/07, 03:40: 131/07, 04:20: 131/07, 06:55: 231/07, 08:55: 231/07, 09:00: 131/07, 09:10: 231/07, 09:25: 131/07, 09:45: 231/07, 11:45: 131/07, 14:15: 131/07, 15:00: 131/07, 15:30: 131/07, 15:35: 131/07, 18:15: 231/07, 18:25: 231/07, 19:30: 131/07, 19:50: 131/07, 20:50: 131/07, 23:00: 131/07, 23:25: 131/07, 23:40: 401/08, 01:00: 1901/08, 03:55: 201/08, 04:05: 201/08, 05:40: 101/08, 08:00: 1201/08, 09:25: 101/08, 09:50: 101/08, 12:55: 1601/08, 13:05: 101/08, 15:10: 101/08, 15:15: 201/08, 16:25: 101/08, 16:55: 701/08, 17:05: 101/08, 18:00: 401/08, 18:50: 201/08, 19:30: 301/08, 19:55: 101/08, 20:15: 301/08, 21:15: 601/08, 23:45: 802/08, 00:30: 202/08, 02:00: 202/08, 02:15: 202/08, 06:30: 902/08, 07:05: 802/08, 09:05: 602/08, 09:15: 1202/08, 09:30: 902/08, 10:40: 302/08, 11:00: 1102/08, 11:25: 802/08, 12:45: 402/08, 13:10: 902/08, 13:50: 402/08, 14:25: 302/08, 14:55: 602/08, 15:20: 102/08, 17:25: 102/08, 18:40: 302/08, 18:45: 202/08, 19:25: 102/08, 19:40: 402/08, 20:20: 402/08, 20:55: 1302/08, 21:30: 2002/08, 22:35: 402/08, 23:45: 403/08, 01:40: 103/08, 02:05: 203/08, 02:25: 103/08, 02:30: 1803/08, 03:15: 103/08, 04:45: 103/08, 05:35: 603/08, 06:30: 203/08, 08:35: 903/08, 10:10: 203/08, 11:30: 103/08, 12:10: 903/08, 12:45: 103/08, 13:25: 203/08, 14:35: 403/08, 15:30: 403/08, 16:25: 103/08, 17:05: 103/08, 18:30: 403/08, 19:50: 1003/08, 22:10: 303/08, 23:10: 203/08, 23:40: 204/08, 00:10: 804/08, 00:25: 204/08, 04:05: 304/08, 04:35: 804/08, 05:30: 704/08, 05:45: 104/08, 08:45: 504/08, 09:50: 104/08, 11:30: 704/08, 11:35: 604/08, 15:05: 204/08, 16:25: 204/08, 16:50: 904/08, 17:00: 104/08, 18:20: 104/08, 20:20: 204/08, 20:45: 604/08, 21:00: 1204/08, 21:40: 704/08, 22:45: 2004/08, 23:15: 1205/08, 00:40: 305/08, 01:35: 305/08, 03:10: 2105/08, 04:30: 10005/08, 04:40: 305/08, 05:25: 105/08, 07:10: 205/08, 08:25: 2105/08, 12:15: 105/08, 12:40: 1905/08, 12:50: 1505/08, 13:05: 1605/08, 14:30: 605/08, 14:55: 305/08, 15:45: 805/08, 16:05: 705/08, 18:40: 1605/08, 19:15: 305/08, 19:20: 805/08, 19:45: 205/08, 20:00: 105/08, 20:40: 105/08, 22:30: 305/08, 23:50: 106/08, 02:55: 106/08, 04:50: 206/08, 05:05: 106/08, 06:05: 106/08, 06:45: 506/08, 09:15: 306/08, 13:20: 406/08, 13:40: 106/08, 14:10: 106/08, 16:00: 406/08, 17:15: 306/08, 17:30: 106/08, 18:20: 106/08, 21:25: 106/08, 21:30: 1506/08, 23:10: 106/08, 23:15: 206/08, 23:25: 1206/08, 23:50: 1007/08, 00:00: 3207/08, 03:15: 607/08, 03:20: 107/08, 03:50: 207/08, 04:45: 107/08, 05:50: 607/08, 08:15: 107/08, 11:45: 607/08, 12:05: 1107/08, 12:50: 307/08, 13:35: 1107/08, 14:20: 107/08, 14:35: 307/08, 14:55: 407/08, 15:05: 307/08, 16:15: 207/08, 17:35: 2807/08, 18:05: 807/08, 18:45: 107/08, 22:00: 508/08, 03:10: 108/08, 05:05: 108/08, 05:40: 108/08, 06:40: 108/08, 08:50: 508/08, 09:40: 308/08, 10:05: 1308/08, 10:20: 808/08, 11:25: 108/08, 11:40: 108/08, 11:45: 408/08, 12:05: 408/08, 12:10: 108/08, 12:25: 108/08, 13:20: 408/08, 13:25: 1208/08, 14:30: 108/08, 15:15: 308/08, 17:00: 108/08, 17:05: 408/08, 17:55: 1108/08, 19:40: 808/08, 22:00: 208/08, 22:05: 1508/08, 22:10: 908/08, 22:20: 208/08, 22:50: 208/08, 23:45: 809/08, 00:05: 609/08, 00:10: 209/08, 00:40: 309/08, 01:05: 109/08, 01:10: 1409/08, 02:35: 309/08, 02:50: 109/08, 04:05: 809/08, 04:35: 409/08, 05:15: 509/08, 05:20: 1709/08, 05:40: 109/08, 09:05: 1209/08, 11:00: 109/08, 11:10: 609/08, 11:40: 109/08, 12:05: 209/08, 12:10: 309/08, 13:00: 909/08, 13:35: 209/08, 13:50: 109/08, 16:50: 109/08, 17:55: 209/08, 18:00: 109/08, 18:45: 409/08, 21:35: 109/08, 22:00: 709/08, 22:25: 8809/08, 22:35: 1409/08, 23:05: 509/08, 23:55: 410/08, 01:05: 2410/08, 01:20: 210/08, 01:55: 1810/08, 02:35: 110/08, 05:55: 310/08, 06:50: 1010/08, 09:55: 510/08, 10:10: 110/08, 10:45: 210/08, 11:15: 610/08, 13:30: 110/08, 13:45: 510/08, 14:40: 210/08, 15:35: 210/08, 16:00: 110/08, 17:50: 1410/08, 20:25: 810/08, 20:30: 110/08, 20:35: 610/08, 20:40: 1010/08, 22:35: 210/08, 23:10: 210/08, 23:30: 610/08, 23:45: 611/08, 00:40: 411/08, 08:30: 211/08, 09:45: 111/08, 10:10: 1311/08, 10:35: 111/08, 11:35: 111/08, 11:55: 811/08, 12:30: 611/08, 13:15: 711/08, 14:05: 1011/08, 15:20: 111/08, 16:00: 111/08, 18:20: 311/08, 22:20: 1611/08, 22:45: 211/08, 23:35: 212/08, 00:00: 112/08, 03:00: 112/08, 05:50: 312/08, 07:15: 112/08, 08:05: 512/08, 09:55: 1312/08, 13:10: 512/08, 15:25: 1912/08, 15:30: 1212/08, 16:20: 312/08, 18:25: 1112/08, 19:10: 1012/08, 20:45: 1412/08, 21:45: 112/08, 22:00: 212/08, 22:05: 212/08, 22:35: 1213/08, 02:25: 613/08, 02:55: 113/08, 05:35: 213/08, 08:20: 213/08, 09:30: 113/08, 11:30: 2313/08, 12:00: 413/08, 12:50: 213/08, 16:15: 1613/08, 18:05: 313/08, 19:30: 1113/08, 19:35: 713/08, 19:45: 813/08, 20:55: 113/08, 21:10: 413/08, 21:20: 213/08, 21:30: 413/08, 22:10: 3613/08, 22:25: 613/08, 22:45: 113/08, 22:50: 2113/08, 23:30: 613/08, 23:35: 614/08, 00:15: 914/08, 00:20: 514/08, 00:55: 2214/08, 01:10: 614/08, 03:20: 2814/08, 05:00: 114/08, 11:25: 214/08, 12:35: 1414/08, 13:05: 1414/08, 13:10: 214/08, 14:40: 214/08, 15:10: 314/08, 16:20: 414/08, 17:35: 214/08, 18:30: 314/08, 18:50: 114/08, 19:45: 114/08, 19:50: 114/08, 21:10: 414/08, 21:15: 1214/08, 21:35: 214/08, 21:50: 814/08, 22:35: 214/08, 22:40: 1814/08, 23:25: 1214/08, 23:30: 1215/08, 00:10: 415/08, 00:30: 1315/08, 00:45: 2115/08, 00:55: 415/08, 02:45: 115/08, 03:50: 730/07, 06:5515/08, 03:50
Comprar (instant buy) Vender (instant sell)

Última compra

50

Última venda

50

Volume médio

6

Volume máximo

100

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.