Ícone de Rosemary

Rosemary

Members

Some rosemary.

ID

6014

Buy limit

600

High alch

1

Volume (1h)

1

Preço e margem

Comprar (instant buy)

50

Última negociação: há 32 minutos

Vender (instant sell)

50

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -2.00%

Lucro potencial no buy limit: -600

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.9001.28366750Volume por hora15/09, 00:00 - 15/09, 01:00: 615/09, 01:00 - 15/09, 02:00: 1115/09, 03:00 - 15/09, 04:00: 115/09, 04:00 - 15/09, 05:00: 3015/09, 10:00 - 15/09, 11:00: 115/09, 12:00 - 15/09, 13:00: 2915/09, 13:00 - 15/09, 14:00: 2015/09, 14:00 - 15/09, 15:00: 515/09, 15:00 - 15/09, 16:00: 315/09, 16:00 - 15/09, 17:00: 11615/09, 17:00 - 15/09, 18:00: 215/09, 18:00 - 15/09, 19:00: 715/09, 19:00 - 15/09, 20:00: 715/09, 20:00 - 15/09, 21:00: 1415/09, 21:00 - 15/09, 22:00: 715/09, 22:00 - 15/09, 23:00: 115/09, 23:00 - 16/09, 00:00: 116/09, 01:00 - 16/09, 02:00: 316/09, 04:00 - 16/09, 05:00: 616/09, 05:00 - 16/09, 06:00: 616/09, 08:00 - 16/09, 09:00: 1716/09, 09:00 - 16/09, 10:00: 416/09, 10:00 - 16/09, 11:00: 616/09, 11:00 - 16/09, 12:00: 1816/09, 12:00 - 16/09, 13:00: 116/09, 15:00 - 16/09, 16:00: 116/09, 16:00 - 16/09, 17:00: 516/09, 17:00 - 16/09, 18:00: 116/09, 18:00 - 16/09, 19:00: 2116/09, 20:00 - 16/09, 21:00: 116/09, 21:00 - 16/09, 22:00: 617/09, 00:00 - 17/09, 01:00: 317/09, 01:00 - 17/09, 02:00: 117/09, 02:00 - 17/09, 03:00: 20017/09, 03:00 - 17/09, 04:00: 1617/09, 10:00 - 17/09, 11:00: 2017/09, 11:00 - 17/09, 12:00: 217/09, 13:00 - 17/09, 14:00: 1017/09, 14:00 - 17/09, 15:00: 217/09, 15:00 - 17/09, 16:00: 117/09, 16:00 - 17/09, 17:00: 5417/09, 17:00 - 17/09, 18:00: 1217/09, 18:00 - 17/09, 19:00: 217/09, 19:00 - 17/09, 20:00: 117/09, 20:00 - 17/09, 21:00: 817/09, 21:00 - 17/09, 22:00: 2317/09, 22:00 - 17/09, 23:00: 1017/09, 23:00 - 18/09, 00:00: 418/09, 00:00 - 18/09, 01:00: 718/09, 01:00 - 18/09, 02:00: 1018/09, 02:00 - 18/09, 03:00: 1018/09, 03:00 - 18/09, 04:00: 1718/09, 06:00 - 18/09, 07:00: 118/09, 07:00 - 18/09, 08:00: 318/09, 08:00 - 18/09, 09:00: 1418/09, 09:00 - 18/09, 10:00: 218/09, 10:00 - 18/09, 11:00: 1418/09, 11:00 - 18/09, 12:00: 118/09, 12:00 - 18/09, 13:00: 418/09, 14:00 - 18/09, 15:00: 818/09, 15:00 - 18/09, 16:00: 518/09, 16:00 - 18/09, 17:00: 118/09, 17:00 - 18/09, 18:00: 218/09, 18:00 - 18/09, 19:00: 818/09, 20:00 - 18/09, 21:00: 518/09, 21:00 - 18/09, 22:00: 118/09, 23:00 - 19/09, 00:00: 619/09, 00:00 - 19/09, 01:00: 1419/09, 04:00 - 19/09, 05:00: 119/09, 05:00 - 19/09, 06:00: 2619/09, 07:00 - 19/09, 08:00: 419/09, 08:00 - 19/09, 09:00: 719/09, 10:00 - 19/09, 11:00: 819/09, 11:00 - 19/09, 12:00: 619/09, 12:00 - 19/09, 13:00: 419/09, 13:00 - 19/09, 14:00: 119/09, 14:00 - 19/09, 15:00: 919/09, 16:00 - 19/09, 17:00: 319/09, 17:00 - 19/09, 18:00: 6619/09, 20:00 - 19/09, 21:00: 219/09, 21:00 - 19/09, 22:00: 5219/09, 22:00 - 19/09, 23:00: 219/09, 23:00 - 20/09, 00:00: 120/09, 03:00 - 20/09, 04:00: 1120/09, 04:00 - 20/09, 05:00: 420/09, 07:00 - 20/09, 08:00: 1120/09, 10:00 - 20/09, 11:00: 220/09, 11:00 - 20/09, 12:00: 220/09, 12:00 - 20/09, 13:00: 120/09, 13:00 - 20/09, 14:00: 120/09, 16:00 - 20/09, 17:00: 8320/09, 17:00 - 20/09, 18:00: 420/09, 18:00 - 20/09, 19:00: 1720/09, 19:00 - 20/09, 20:00: 420/09, 20:00 - 20/09, 21:00: 920/09, 21:00 - 20/09, 22:00: 920/09, 22:00 - 20/09, 23:00: 1420/09, 23:00 - 21/09, 00:00: 421/09, 01:00 - 21/09, 02:00: 821/09, 03:00 - 21/09, 04:00: 1021/09, 05:00 - 21/09, 06:00: 1921/09, 08:00 - 21/09, 09:00: 221/09, 11:00 - 21/09, 12:00: 121/09, 12:00 - 21/09, 13:00: 221/09, 13:00 - 21/09, 14:00: 121/09, 14:00 - 21/09, 15:00: 421/09, 16:00 - 21/09, 17:00: 1121/09, 18:00 - 21/09, 19:00: 121/09, 20:00 - 21/09, 21:00: 121/09, 21:00 - 21/09, 22:00: 1821/09, 22:00 - 21/09, 23:00: 321/09, 23:00 - 22/09, 00:00: 622/09, 01:00 - 22/09, 02:00: 322/09, 03:00 - 22/09, 04:00: 122/09, 04:00 - 22/09, 05:00: 622/09, 05:00 - 22/09, 06:00: 1322/09, 07:00 - 22/09, 08:00: 422/09, 08:00 - 22/09, 09:00: 1722/09, 09:00 - 22/09, 10:00: 122/09, 10:00 - 22/09, 11:00: 522/09, 12:00 - 22/09, 13:00: 1122/09, 14:00 - 22/09, 15:00: 422/09, 16:00 - 22/09, 17:00: 1522/09, 17:00 - 22/09, 18:00: 222/09, 18:00 - 22/09, 19:00: 122/09, 19:00 - 22/09, 20:00: 1022/09, 20:00 - 22/09, 21:00: 1922/09, 21:00 - 22/09, 22:00: 1422/09, 23:00 - 23/09, 00:00: 323/09, 00:00 - 23/09, 01:00: 323/09, 05:00 - 23/09, 06:00: 123/09, 07:00 - 23/09, 08:00: 123/09, 08:00 - 23/09, 09:00: 1423/09, 09:00 - 23/09, 10:00: 123/09, 10:00 - 23/09, 11:00: 323/09, 11:00 - 23/09, 12:00: 923/09, 12:00 - 23/09, 13:00: 1623/09, 14:00 - 23/09, 15:00: 623/09, 15:00 - 23/09, 16:00: 523/09, 16:00 - 23/09, 17:00: 123/09, 17:00 - 23/09, 18:00: 123/09, 18:00 - 23/09, 19:00: 323/09, 19:00 - 23/09, 20:00: 1323/09, 20:00 - 23/09, 21:00: 123/09, 22:00 - 23/09, 23:00: 323/09, 23:00 - 24/09, 00:00: 3424/09, 02:00 - 24/09, 03:00: 124/09, 04:00 - 24/09, 05:00: 224/09, 06:00 - 24/09, 07:00: 4224/09, 08:00 - 24/09, 09:00: 124/09, 09:00 - 24/09, 10:00: 1024/09, 10:00 - 24/09, 11:00: 1624/09, 12:00 - 24/09, 13:00: 924/09, 13:00 - 24/09, 14:00: 924/09, 14:00 - 24/09, 15:00: 1124/09, 15:00 - 24/09, 16:00: 1124/09, 17:00 - 24/09, 18:00: 724/09, 18:00 - 24/09, 19:00: 124/09, 19:00 - 24/09, 20:00: 124/09, 20:00 - 24/09, 21:00: 924/09, 21:00 - 24/09, 22:00: 124/09, 22:00 - 24/09, 23:00: 624/09, 23:00 - 25/09, 00:00: 125/09, 01:00 - 25/09, 02:00: 325/09, 03:00 - 25/09, 04:00: 625/09, 06:00 - 25/09, 07:00: 525/09, 07:00 - 25/09, 08:00: 525/09, 09:00 - 25/09, 10:00: 1025/09, 11:00 - 25/09, 12:00: 525/09, 12:00 - 25/09, 13:00: 125/09, 13:00 - 25/09, 14:00: 725/09, 14:00 - 25/09, 15:00: 725/09, 15:00 - 25/09, 16:00: 225/09, 16:00 - 25/09, 17:00: 825/09, 17:00 - 25/09, 18:00: 625/09, 18:00 - 25/09, 19:00: 1025/09, 20:00 - 25/09, 21:00: 325/09, 21:00 - 25/09, 22:00: 925/09, 22:00 - 25/09, 23:00: 1225/09, 23:00 - 26/09, 00:00: 726/09, 00:00 - 26/09, 01:00: 1326/09, 01:00 - 26/09, 02:00: 1026/09, 02:00 - 26/09, 03:00: 4126/09, 05:00 - 26/09, 06:00: 126/09, 06:00 - 26/09, 07:00: 1526/09, 09:00 - 26/09, 10:00: 426/09, 10:00 - 26/09, 11:00: 126/09, 12:00 - 26/09, 13:00: 526/09, 13:00 - 26/09, 14:00: 226/09, 14:00 - 26/09, 15:00: 526/09, 15:00 - 26/09, 16:00: 226/09, 16:00 - 26/09, 17:00: 626/09, 17:00 - 26/09, 18:00: 1526/09, 18:00 - 26/09, 19:00: 126/09, 19:00 - 26/09, 20:00: 126/09, 21:00 - 26/09, 22:00: 2027/09, 00:00 - 27/09, 01:00: 1527/09, 01:00 - 27/09, 02:00: 2127/09, 02:00 - 27/09, 03:00: 127/09, 07:00 - 27/09, 08:00: 1127/09, 10:00 - 27/09, 11:00: 427/09, 11:00 - 27/09, 12:00: 1727/09, 14:00 - 27/09, 15:00: 1227/09, 16:00 - 27/09, 17:00: 227/09, 17:00 - 27/09, 18:00: 727/09, 18:00 - 27/09, 19:00: 2027/09, 20:00 - 27/09, 21:00: 527/09, 22:00 - 27/09, 23:00: 1528/09, 00:00 - 28/09, 01:00: 228/09, 01:00 - 28/09, 02:00: 428/09, 03:00 - 28/09, 04:00: 128/09, 05:00 - 28/09, 06:00: 528/09, 07:00 - 28/09, 08:00: 128/09, 13:00 - 28/09, 14:00: 1028/09, 14:00 - 28/09, 15:00: 128/09, 16:00 - 28/09, 17:00: 828/09, 20:00 - 28/09, 21:00: 128/09, 21:00 - 28/09, 22:00: 1228/09, 23:00 - 29/09, 00:00: 129/09, 06:00 - 29/09, 07:00: 129/09, 07:00 - 29/09, 08:00: 915/09, 00:0529/09, 07:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

50

Última venda

50

Volume médio

10

Pico de volume

200

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.